ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
7,700 08:21
-1,500 (-16,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,850 8,850 8,850
8,850 0 +0,150 +1,72%
03 jan 8,750 8,750 8,750
8,750 0 -0,100 -1,13%
06 jan 8,750 9,350 8,750
9,350 1.232 +0,600 +6,86%
07 jan 9,000 9,000 9,000
9,000 0 -0,350 -3,74%
08 jan 9,300 9,300 9,300
9,300 0 +0,300 +3,33%
09 jan 9,350 9,350 9,350
9,350 0 +0,050 +0,54%
10 jan 9,300 9,300 9,300
9,300 0 -0,050 -0,53%
13 jan 8,950 9,050 8,950
9,050 0 -0,250 -2,69%
14 jan 8,850 9,050 8,850
9,050 0 0,000 0,00%
15 jan 8,650 8,650 8,650
8,650 0 -0,400 -4,42%
16 jan 8,750 8,750 8,750
8,750 0 +0,100 +1,16%
17 jan 9,050 9,950 9,050
9,950 7 +1,200 +13,71%
20 jan 9,150 9,150 9,150
9,150 0 -0,800 -8,04%
21 jan 9,050 9,050 9,050
9,050 0 -0,100 -1,09%
22 jan 8,750 8,750 8,750
8,750 0 -0,300 -3,31%
23 jan 8,600 8,600 8,600
8,600 0 -0,150 -1,71%
24 jan 8,600 8,600 8,600
8,600 0 0,000 0,00%
27 jan 8,600 8,600 8,600
8,600 0 0,000 0,00%
28 jan 8,350 8,350 8,350
8,350 0 -0,250 -2,91%
29 jan 8,350 8,350 8,350
8,350 0 0,000 0,00%
30 jan 8,350 8,350 8,350
8,350 0 0,000 0,00%
31 jan 8,350 8,350 8,350
8,350 100 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront