ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,850 8,850 8,850
8,850 0 -0,100 -1,12%
03 dec 9,000 9,000 9,000
9,000 0 +0,150 +1,69%
04 dec 8,900 8,900 8,900
8,900 0 -0,100 -1,11%
05 dec 9,200 9,200 9,200
9,200 0 +0,300 +3,37%
06 dec 9,250 9,250 9,250
9,250 0 +0,050 +0,54%
09 dec 9,100 9,100 9,100
9,100 0 -0,150 -1,62%
10 dec 9,050 9,050 9,050
9,050 0 -0,050 -0,55%
11 dec 9,250 9,250 9,250
9,250 0 +0,200 +2,21%
12 dec 9,300 9,300 9,300
9,300 0 +0,050 +0,54%
13 dec 9,250 9,250 9,250
9,250 0 -0,050 -0,54%
16 dec 10,000 10,000 10,000
10,000 100 +0,750 +8,11%
17 dec 8,900 8,900 8,900
8,900 0 -1,100 -11,00%
18 dec 9,000 9,000 9,000
9,000 0 +0,100 +1,12%
19 dec 9,000 9,000 9,000
9,000 0 0,000 0,00%
20 dec 8,900 8,900 8,900
8,900 0 -0,100 -1,11%
23 dec 9,000 9,200 9,000
9,200 200 +0,300 +3,37%
27 dec 9,000 9,000 9,000
9,000 0 -0,200 -2,17%
30 dec 8,700 8,700 8,700
8,700 0 -0,300 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront