ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,950 9,950 9,950
9,950 0 +0,200 +2,05%
03 sep 9,950 9,950 9,950
9,950 0 0,000 0,00%
04 sep 9,400 9,400 9,400
9,400 0 -0,550 -5,53%
05 sep 9,450 9,450 9,450
9,450 0 +0,050 +0,53%
06 sep 9,450 9,450 9,450
9,450 0 0,000 0,00%
09 sep 9,000 9,000 9,000
9,000 0 -0,450 -4,76%
10 sep 8,650 8,650 8,650
8,650 0 -0,350 -3,89%
11 sep 8,500 8,500 8,500
8,500 0 -0,150 -1,73%
12 sep 8,800 8,800 8,800
8,800 0 +0,300 +3,53%
13 sep 8,750 8,750 8,750
8,750 0 -0,050 -0,57%
16 sep 8,550 8,550 8,550
8,550 0 -0,200 -2,29%
17 sep 8,600 8,600 8,600
8,600 0 +0,050 +0,58%
18 sep 8,600 8,600 8,600
8,600 0 0,000 0,00%
19 sep 8,650 8,650 8,650
8,650 0 +0,050 +0,58%
20 sep 8,800 8,800 8,800
8,800 0 +0,150 +1,73%
23 sep 9,050 9,050 9,050
9,050 0 +0,250 +2,84%
24 sep 9,150 9,150 9,150
9,150 0 +0,100 +1,10%
25 sep 9,100 9,100 9,100
9,100 0 -0,050 -0,55%
26 sep 9,400 9,400 9,400
9,400 0 +0,300 +3,30%
27 sep 9,950 9,950 9,950
9,950 0 +0,550 +5,85%
30 sep 10,600 10,100 10,100
10,600 0 +0,150 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront