ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,400 12,400 12,400
12,400 0 0,000 0,00%
02 jul 12,700 12,700 12,700
12,700 0 +0,300 +2,42%
03 jul 12,000 12,000 12,000
12,000 0 -0,700 -5,51%
04 jul 12,200 12,200 12,200
12,200 0 +0,200 +1,67%
05 jul 12,100 12,100 12,100
12,100 0 -0,100 -0,82%
08 jul 12,100 12,100 12,100
12,100 0 0,000 0,00%
09 jul 12,100 12,400 12,100
12,400 0 +0,300 +2,48%
10 jul 12,100 12,100 12,100
12,100 0 -0,300 -2,42%
11 jul 12,300 12,300 12,300
12,300 0 +0,200 +1,65%
12 jul 12,200 12,200 12,200
12,200 0 -0,100 -0,81%
15 jul 12,700 12,700 12,700
12,700 0 +0,500 +4,10%
16 jul 13,000 13,000 13,000
13,000 0 +0,300 +2,36%
17 jul 12,800 12,800 12,800
12,800 0 -0,200 -1,54%
18 jul 13,000 13,000 13,000
13,000 0 +0,200 +1,56%
19 jul 12,800 12,800 12,800
12,800 0 -0,200 -1,54%
22 jul 12,500 12,500 12,500
12,500 0 -0,300 -2,34%
23 jul 12,900 13,800 12,900
13,800 24 +1,300 +10,40%
24 jul 10,400 10,400 10,400
10,400 333 -3,400 -24,64%
25 jul 8,950 8,950 8,950
8,950 0 -1,450 -13,94%
26 jul 8,900 9,950 8,900
9,950 40 +1,000 +11,17%
29 jul 9,100 9,850 9,100
9,850 86 -0,100 -1,01%
30 jul 8,950 8,950 8,950
8,950 0 -0,900 -9,14%
31 jul 9,300 9,300 9,300
9,300 0 +0,350 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront