ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,000 11,000 11,000
11,000 0 +0,400 +3,77%
04 jun 10,900 10,900 10,900
10,900 0 -0,100 -0,91%
05 jun 11,000 11,000 11,000
11,000 0 +0,100 +0,92%
06 jun 11,400 11,400 11,400
11,400 0 +0,400 +3,64%
07 jun 10,600 10,600 10,600
10,600 0 -0,800 -7,02%
10 jun 10,700 10,700 10,700
10,700 0 +0,100 +0,94%
11 jun 11,000 11,000 11,000
11,000 0 +0,300 +2,80%
12 jun 11,000 11,000 11,000
11,000 0 0,000 0,00%
13 jun 11,200 11,200 11,200
11,200 0 +0,200 +1,82%
14 jun 11,500 11,500 11,500
11,500 0 +0,300 +2,68%
17 jun 11,400 11,400 11,400
11,400 0 -0,100 -0,87%
18 jun 11,200 11,200 11,200
11,200 0 -0,200 -1,75%
19 jun 11,000 11,000 11,000
11,000 0 -0,200 -1,79%
20 jun 11,300 11,300 11,300
11,300 0 +0,300 +2,73%
21 jun 11,100 11,100 11,100
11,100 0 -0,200 -1,77%
24 jun 11,100 11,100 11,100
11,100 0 0,000 0,00%
25 jun 11,100 11,100 11,100
11,100 0 0,000 0,00%
26 jun 11,800 11,800 11,800
11,800 0 +0,700 +6,31%
27 jun 12,500 13,000 12,500
13,000 2.100 +1,200 +10,17%
28 jun 12,400 12,400 12,400
12,400 0 -0,600 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront