Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.640,62 +16,21 +0,62% 2.643,52 2.640,62 2.624,41 08:21
Aluminum - CME Ro... 2.669,25 -10,25 -0,38% 2.678,75 2.666,25 2.679,50 03:30
Brent 70,49 +0,49 +0,70% 70,62 70,47 70,00 08:20
Copper 4,96 +0,03 +0,51% 4,96 4,94 4,93 08:21
Diesel 653,32 +3,47 +0,53% 654,86 652,66 649,85 08:20
Gold - CME Roll v... 2.998,80 +52,00 +1,76% 3.003,90 2.994,80 2.946,80 03:57
Gold World Spot (... 2.982,93 -4,43 -0,15% 2.994,06 2.981,22 2.987,36 08:21
Gold World(EUR) 2.750,59 -1,70 -0,06% 2.760,92 2.749,10 2.752,29 08:21
Koper Future 4,932 +0,083 +1,70% 4,950 4,918 4,850 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 897,33 +3,56 +0,40% 899,53 890,13 893,77 08:19
Palladium - CME R... 977,00 +22,80 +2,39% 979,00 969,00 954,20 03:12
Palladium World S... 973,50 +6,13 +0,63% 975,57 965,78 967,38 08:21
Plat.World(EUR) 922,56 +1,50 +0,16% 924,08 917,94 921,06 08:19
Platinum - CME Ro... 1.015,90 +20,10 +2,02% 1.017,00 1.010,00 995,80 03:12
Platinum World Sp... 1.000,18 +0,63 +0,06% 1.003,30 994,60 999,55 08:21
Silver - CME Roll... 34,56 +0,81 +2,41% 34,61 34,43 33,74 03:57
Silver World Spot... 33,89 0,00 0,00% 33,98 33,67 33,89 08:21
Silver World(EUR) 31,23 +0,01 +0,03% 31,33 31,04 31,22 08:19
Soybeans - CME Ro... 1.009,00 +8,50 +0,85% 1.009,00 1.005,50 1.000,50 03:57
Wheat - CME Roll ... 561,25 +7,25 +1,31% 562,50 559,25 554,00 03:53
WTI 67,25 +0,54 +0,81% 67,43 67,23 66,71 08:21
WTI Crude Oil - C... 66,90 -0,78 -1,15% 66,92 66,67 67,68 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront