RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,400 17:35
-0,310 (-0,64%)

december 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
28,190
20 dec
Put
RND
Call
RND
35,000
20 dec
Put
RND
Call
RND
37,580
20 dec
0,400
75
0,590
32
Put
RND
Call
RND
40,000
20 dec
1,100
1
Put
RND
Call
RND
42,280
20 dec
Put
RND
44,000
20 dec
1,330
68
1,500
32
Put
RND
Call
RND
5,150
70
5,500
59
46,000
20 dec
Put
RND
Call
RND
46,980
20 dec
5,000
4
Put
RND
Call
RND
48,000
20 dec
2,610
116
2,830
75
Put
RND
Call
RND
50,000
20 dec
Put
RND
Call
RND
51,680
20 dec
Put
RND
Call
RND
1,420
75
1,650
95
54,000
20 dec
6,100
162
6,450
10
Put
RND
Call
RND
56,370
20 dec
Put
RND
Call
RND
0,610
80
0,790
48
58,000
20 dec
9,450
63
9,900
73
Put
RND
Call
RND
60,000
20 dec
11,400
20
11,900
20
Put
RND
Call
RND
65,770
20 dec
17,150
20
17,650
20
Put
RND
Call
RND
70,000
20 dec
Put
RND
Call
RND
75,170
20 dec
26,450
20
27,150
20
Put
RND
Call
RND
93,960
20 dec
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront