SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
33,205 17:35
+0,230 (+0,70%)

juni 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
20,000
20 jun
0,110
346
0,160
321
Put
RD
Call
RD
24,000
20 jun
0,320
165
0,370
190
Put
RD
Call
RD
26,000
20 jun
0,530
165
0,580
190
Put
RD
Call
RD
5,000
3
28,000
20 jun
0,860
165
0,910
25
Put
RD
Call
RD
30,000
20 jun
Put
RD
Call
RD
3,240
200
3,320
125
32,000
20 jun
2,080
125
2,150
633
Put
RD
Call
RD
35,000
20 jun
Put
RD
Call
RD
1,750
2
36,000
20 jun
Put
RD
Call
RD
38,000
20 jun
5,600
831
5,750
656
Put
RD
Call
RD
0,560
641
0,610
65
40,000
20 jun
7,200
646
7,400
437
Put
RD
Call
RD
45,000
20 jun
Put
RD
Call
RD
50,000
20 jun
16,700
25
16,900
190
Put
RD
Premium

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront