Société Générale

PSE:GLE.FR, FR0000130809
27,390 17:37
+0,015 (+0,05%)

juli 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 jul
0,090
75
Put
GL1
22,000
19 jul
Put
GL1
Call
GL1
4,350
50
4,870
50
23,000
19 jul
Put
GL1
23,500
19 jul
0,060
276
0,140
454
Put
GL1
24,000
19 jul
0,080
301
0,160
483
Put
GL1
24,500
19 jul
0,110
320
0,170
411
Put
GL1
Call
GL1
2,640
472
2,850
472
25,000
19 jul
Put
GL1
Call
GL1
2,210
486
2,420
486
25,500
19 jul
Put
GL1
Call
GL1
1,820
504
2,020
504
26,000
19 jul
0,320
348
0,400
348
Put
GL1
Call
GL1
1,530
200
1,640
200
26,500
19 jul
0,460
360
0,560
801
Put
GL1
Call
GL1
1,210
300
1,320
635
27,000
19 jul
0,630
380
0,730
761
Put
GL1
Call
GL1
0,940
348
1,020
348
27,500
19 jul
Put
GL1
Call
GL1
0,710
388
0,800
735
28,000
19 jul
Put
GL1
Call
GL1
0,540
380
0,610
380
28,500
19 jul
Call
GL1
0,400
360
0,490
802
29,000
19 jul
Call
GL1
0,220
447
0,270
306
30,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront