Pernod Ricard

PSE:RI.FR, FR0000120693
136,950 17:35
-0,050 (-0,04%)

juli 2024 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
112,000
19 jul
Put
RI1
116,000
19 jul
Put
RI1
120,000
19 jul
1,500
5
Put
RI1
125,000
19 jul
Put
RI1
130,000
19 jul
2,170
20
2,470
20
Put
RI1
Call
RI1
5,660
20
6,450
20
135,000
19 jul
Put
RI1
Call
RI1
3,140
20
3,570
20
140,000
19 jul
Put
RI1
Call
RI1
145,000
19 jul
Put
RI1
Call
RI1
0,640
20
0,940
20
150,000
19 jul
Call
RI1
0,270
20
0,570
20
155,000
19 jul
Call
RI1
0,120
20
0,420
20
160,000
19 jul
Call
RI1
170,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront