Renault

PSE:RNO.FR, FR0000131906
53,580 17:35
-0,400 (-0,74%)

juni 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
33,400
25
33,940
25
20,000
21 jun
Put
RN1
22,000
21 jun
0,200
20
Put
RN1
24,000
21 jun
0,010
1
0,200
20
Put
RN1
25,000
21 jun
0,200
20
Put
RN1
26,000
21 jun
Put
RN1
Call
RN1
28,000
21 jun
0,200
20
Put
RN1
Call
RN1
23,430
25
23,970
25
30,000
21 jun
Put
RN1
32,000
21 jun
Put
RN1
34,000
21 jun
Put
RN1
Call
RN1
18,450
25
19,000
25
35,000
21 jun
Put
RN1
Call
RN1
36,000
21 jun
0,200
20
Put
RN1
Call
RN1
38,000
21 jun
0,200
20
Put
RN1
Call
RN1
40,000
21 jun
Put
RN1
Call
RN1
41,000
21 jun
0,010
20
0,200
20
Put
RN1
Call
RN1
42,000
21 jun
0,010
20
0,200
20
Put
RN1
Call
RN1
43,000
21 jun
Put
RN1
Call
RN1
44,000
21 jun
0,030
38
0,200
20
Put
RN1
Call
RN1
45,000
21 jun
Put
RN1
Call
RN1
46,000
21 jun
Put
RN1
Call
RN1
47,000
21 jun
0,130
104
0,280
20
Put
RN1
Call
RN1
5,730
133
6,140
173
48,000
21 jun
0,050
4
Put
RN1
Call
RN1
49,000
21 jun
Put
RN1
Call
RN1
50,000
21 jun
0,390
129
0,550
20
Put
RN1
Call
RN1
51,000
21 jun
0,580
129
0,740
214
Put
RN1
Call
RN1
52,000
21 jun
0,840
137
1,010
20
Put
RN1
Call
RN1
53,000
21 jun
1,200
165
1,370
186
Put
RN1
Call
RN1
54,000
21 jun
Put
RN1
Call
RN1
55,000
21 jun
Call
RN1
56,000
21 jun
Put
RN1
Call
RN1
58,000
21 jun
Call
RN1
60,000
21 jun
6,320
100
6,800
136
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront