Schneider Electric

PSE:SU.FR, FR0000121972
227,450 17:38
-1,200 (-0,52%)

september 2024 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 sep
Put
SU1
110,000
20 sep
Put
SU1
120,000
20 sep
0,240
50
0,440
50
Put
SU1
130,000
20 sep
Put
SU1
140,000
20 sep
Put
SU1
150,000
20 sep
Put
SU1
160,000
20 sep
Put
SU1
Call
SU1
58,710
50
59,710
50
170,000
20 sep
1,010
50
1,210
50
Put
SU1
Call
SU1
180,000
20 sep
Put
SU1
Call
SU1
39,760
50
40,760
50
190,000
20 sep
Put
SU1
Call
SU1
30,940
50
31,940
50
200,000
20 sep
Put
SU1
Call
SU1
22,920
50
23,920
50
210,000
20 sep
4,640
50
5,190
50
Put
SU1
Call
SU1
220,000
20 sep
Put
SU1
Call
SU1
230,000
20 sep
Put
SU1
Call
SU1
6,260
50
7,010
50
240,000
20 sep
17,670
50
18,670
50
Put
SU1
Call
SU1
260,000
20 sep
Call
SU1
300,000
20 sep
Put
SU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront