Schneider Electric

PSE:SU.FR, FR0000121972
227,450 17:38
-1,200 (-0,52%)

december 2024 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
20 dec
Put
SU1
80,000
20 dec
Put
SU1
90,000
20 dec
Put
SU1
100,000
20 dec
Put
SU1
Call
SU1
110,000
20 dec
Put
SU1
120,000
20 dec
0,560
50
0,760
50
Put
SU1
130,000
20 dec
Put
SU1
Call
SU1
140,000
20 dec
Put
SU1
150,000
20 dec
Put
SU1
Call
SU1
70,490
50
71,490
50
160,000
20 dec
1,520
50
1,720
50
Put
SU1
170,000
20 dec
Put
SU1
Call
SU1
180,000
20 dec
Put
SU1
Call
SU1
43,490
50
44,490
50
190,000
20 dec
3,830
50
4,280
50
Put
SU1
Call
SU1
35,440
50
36,440
50
200,000
20 dec
Put
SU1
Call
SU1
28,060
50
29,060
50
210,000
20 dec
Put
SU1
Call
SU1
220,000
20 dec
Put
SU1
Call
SU1
15,920
50
16,920
50
230,000
20 dec
Put
SU1
Call
SU1
240,000
20 dec
Put
SU1
Call
SU1
260,000
20 dec
Call
SU1
2,390
50
2,670
50
280,000
20 dec
Call
SU1
300,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront