Kering

PSE:KER.FR, FR0000121485
317,200 17:36
-3,400 (-1,06%)

december 2024 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KR1
121,350
10
124,350
10
200,000
20 dec
Put
KR1
240,000
20 dec
Put
KR1
260,000
20 dec
5,780
25
6,860
10
Put
KR1
280,000
20 dec
Put
KR1
300,000
20 dec
Put
KR1
Call
KR1
27,160
33
29,950
33
320,000
20 dec
Put
KR1
Call
KR1
340,000
20 dec
Put
KR1
Call
KR1
16,230
10
17,270
40
350,000
20 dec
42,490
29
44,070
40
Put
KR1
Call
KR1
360,000
20 dec
Put
KR1
Call
KR1
8,780
10
9,620
35
380,000
20 dec
Put
KR1
Call
KR1
5,730
20
6,430
10
400,000
20 dec
82,460
10
85,460
10
Put
KR1
Call
KR1
3,640
21
4,270
10
420,000
20 dec
Put
KR1
Call
KR1
2,490
24
2,900
10
440,000
20 dec
Put
KR1
Call
KR1
450,000
20 dec
131,430
10
134,430
10
Put
KR1
Call
KR1
460,000
20 dec
Put
KR1
Call
KR1
1,160
10
1,590
10
480,000
20 dec
Put
KR1
Call
KR1
500,000
20 dec
181,410
10
184,410
10
Put
KR1
Call
KR1
550,000
20 dec
231,400
10
234,400
10
Put
KR1
Call
KR1
600,000
20 dec
Put
KR1
Call
KR1
700,000
20 dec
Call
KR1
800,000
20 dec
481,280
10
484,280
10
Put
KR1
Call
KR1
0,590
10
1.000,000
20 dec
1.200,000
20 dec
Put
KR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront