Publicis Groupe

PSE:PUB.FR, FR0000130577
102,800 17:35
-0,550 (-0,53%)

december 2024 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
20 dec
Put
PU1
55,000
20 dec
Put
PU1
60,000
20 dec
0,300
20
0,380
10
Put
PU1
Call
PU1
70,000
20 dec
Put
PU1
Call
PU1
23,190
10
24,690
10
80,000
20 dec
Put
PU1
85,000
20 dec
Put
PU1
Call
PU1
90,000
20 dec
2,280
10
2,590
10
Put
PU1
Call
PU1
10,290
10
11,730
10
95,000
20 dec
3,470
10
3,950
10
Put
PU1
Call
PU1
100,000
20 dec
5,190
10
5,910
10
Put
PU1
Call
PU1
4,970
10
5,660
10
105,000
20 dec
Put
PU1
Call
PU1
110,000
20 dec
Call
PU1
120,000
20 dec
160,000
20 dec
Put
PU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront