Icade

PSE:ICAD.FR, FR0000035081
28,320 17:35
+0,360 (+1,29%)

juni 2024 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
21,000
21 jun
0,300
20
Put
II1
Call
II1
3,220
20
3,670
20
25,000
21 jun
Put
II1
Call
II1
2,330
20
2,650
20
26,000
21 jun
Call
II1
27,000
21 jun
Call
II1
28,000
21 jun
Put
II1
Call
II1
0,240
20
0,540
20
29,000
21 jun
Put
II1
30,000
21 jun
1,610
20
1,910
20
Put
II1
34,000
21 jun
Put
II1
Call
II1
0,300
20
36,000
21 jun
Put
II1
38,000
21 jun
9,030
20
10,290
20
Put
II1
Call
II1
0,300
20
40,000
21 jun
Put
II1
42,000
21 jun
12,910
20
14,410
20
Put
II1
45,000
21 jun
Put
II1
Call
II1
0,300
20
50,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront