Alstom

PSE:ALO.FR, FR0010220475
17,990 17:35
-0,710 (-3,80%)

september 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS1
7,000
20 sep
Put
AS1
7,540
20 sep
Put
AS1
8,000
20 sep
Put
AS1
Call
AS1
9,000
20 sep
Call
AS1
7,530
20
9,030
20
9,430
20 sep
Call
AS1
10,000
20 sep
Put
AS1
Call
AS1
11,000
20 sep
Put
AS1
11,320
20 sep
0,100
5
Put
AS1
Call
AS1
12,000
20 sep
Put
AS1
12,260
20 sep
Put
AS1
Call
AS1
13,000
20 sep
Put
AS1
Call
AS1
4,440
166
4,930
166
13,200
20 sep
Call
AS1
14,000
20 sep
Put
AS1
14,150
20 sep
Put
AS1
Call
AS1
15,000
20 sep
Put
AS1
Call
AS1
2,840
177
3,310
177
15,090
20 sep
Call
AS1
16,000
20 sep
Put
AS1
Call
AS1
1,580
201
1,960
201
16,980
20 sep
17,000
20 sep
Put
AS1
17,920
20 sep
Put
AS1
Call
AS1
18,000
20 sep
Put
AS1
Call
AS1
19,000
20 sep
Call
AS1
20,000
20 sep
Call
AS1
21,000
20 sep
Call
AS1
23,000
20 sep
Call
AS1
25,000
20 sep
28,000
20 sep
Put
AS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront