Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 07 jun		0,200			Put OESX
					3.925,000 07 jun		0,200 1.471			Put OESX
					3.950,000 07 jun		0,200 1.468			Put OESX
					3.975,000 07 jun		0,200 1.465			Put OESX
					4.000,000 07 jun		0,200 564			Put OESX
					4.025,000 07 jun		0,200 462			Put OESX
					4.050,000 07 jun		0,200 459			Put OESX
					4.100,000 07 jun		0,200 193			Put OESX
					4.125,000 07 jun		0,200 192			Put OESX
					4.150,000 07 jun		0,300 1.450			Put OESX
					4.175,000 07 jun		0,300 1.748			Put OESX
					4.200,000 07 jun		0,200 50			Put OESX
					4.225,000 07 jun		0,300 1.344			Put OESX
					4.250,000 07 jun		0,300 1.361			Put OESX
					4.275,000 07 jun	0,100 900	0,200 115			Put OESX
					4.300,000 07 jun	0,100	0,300			Put OESX
					4.325,000 07 jun	0,100 1.500	0,300 674			Put OESX
					4.350,000 07 jun	0,100 1.500	0,300 400			Put OESX
					4.375,000 07 jun	0,100 1.769	0,400 1.130			Put OESX
					4.400,000 07 jun	0,200	0,300			Put OESX
					4.425,000 07 jun	0,200 2.000	0,400 1.327			Put OESX
Call OESX	521,000	539,000			4.450,000 07 jun	0,200	0,400			Put OESX
Call OESX	496,100	514,100			4.475,000 07 jun	0,200 2.162	0,400 600			Put OESX
					4.500,000 07 jun	0,300	0,500			Put OESX
					4.525,000 07 jun	0,300 2.000	0,500 1.259			Put OESX
					4.550,000 07 jun	0,300 2.000	0,500 700			Put OESX
					4.575,000 07 jun	0,300 2.817	0,500 491			Put OESX
					4.600,000 07 jun	0,400 400	0,500 290			Put OESX
					4.625,000 07 jun	0,400	0,500			Put OESX
					4.650,000 07 jun	0,400	0,700			Put OESX
					4.675,000 07 jun	0,500 1.285	0,600 87			Put OESX
					4.700,000 07 jun	0,600	0,700			Put OESX
					4.725,000 07 jun	0,700 901	0,900 2.145			Put OESX
Call OESX	222,100	239,800			4.750,000 07 jun	0,900	1,100			Put OESX
					4.775,000 07 jun	1,000	1,300			Put OESX
					4.800,000 07 jun	1,400 68	1,600 480			Put OESX
					4.825,000 07 jun	1,900	2,200			Put OESX
Call OESX	128,100	138,300			4.850,000 07 jun	2,800 973	3,200 275			Put OESX
Call OESX	109,200 111	113,000 111			4.875,000 07 jun	4,400	4,900			Put OESX
Call OESX	86,900 100	90,000 100			4.900,000 07 jun	7,100 100	7,800 100			Put OESX
Call OESX	64,400	69,500			4.925,000 07 jun	11,300 140	12,300 140			Put OESX
Call OESX	47,100 261	50,500 110			4.950,000 07 jun	17,400 251	19,000 100			Put OESX
Call OESX	32,500	34,000			4.975,000 07 jun	26,700 261	28,000 4			Put OESX
Call OESX	20,200 251	22,200 100			5.000,000 07 jun	38,800	41,800			Put OESX
Call OESX	12,000	12,700			5.025,000 07 jun	56,500 47	58,100 110			Put OESX
Call OESX	6,700 21	7,100 100			5.050,000 07 jun	75,000 110	78,100 110			Put OESX
Call OESX	3,200	3,700			5.075,000 07 jun	94,300	101,800			Put OESX
Call OESX	1,600 736	1,900 287			5.100,000 07 jun	116,800	126,100			Put OESX
Call OESX	0,800	1,200			5.125,000 07 jun	140,100	151,300			Put OESX
Call OESX	0,500 561	0,700 218			5.150,000 07 jun	158,300 250	181,400 250			Put OESX
Call OESX	0,300	0,400			5.175,000 07 jun
Call OESX	0,200 1.391	0,300 192			5.200,000 07 jun	211,300	220,600			Put OESX
Call OESX	0,100 1.000	0,300 400			5.225,000 07 jun	235,600	245,500			Put OESX
Call OESX	0,100 1.000	0,300 841			5.250,000 07 jun
Call OESX	0,100 800	0,200 2.034			5.275,000 07 jun
Call OESX	0,100 700	0,200 515			5.300,000 07 jun
Call OESX		0,200 664			5.325,000 07 jun	332,900 250	355,500 250			Put OESX
Call OESX		0,200 1.014			5.350,000 07 jun
					5.375,000 07 jun	382,900 250	405,400 250			Put OESX
Call OESX		0,200			5.400,000 07 jun
Call OESX		0,200			5.425,000 07 jun
Call OESX		0,100 200			5.525,000 07 jun

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 14 jun	0,200	0,600			Put OESX
					3.925,000 14 jun	0,200	0,600			Put OESX
					3.950,000 14 jun	0,200 600	0,600 340			Put OESX
					3.975,000 14 jun	0,300 100	0,700 440			Put OESX
					4.000,000 14 jun	0,300 100	0,700 440			Put OESX
					4.025,000 14 jun	0,300 100	0,600 336			Put OESX
					4.050,000 14 jun	0,200 2.504	0,700 340			Put OESX
					4.100,000 14 jun	0,400 200	0,800 440			Put OESX
					4.150,000 14 jun	0,300 1.136	0,900 440			Put OESX
					4.175,000 14 jun	0,400 600	0,900 440			Put OESX
					4.200,000 14 jun	0,400	0,800			Put OESX
					4.250,000 14 jun	0,500	0,900			Put OESX
					4.275,000 14 jun	0,500 1.236	1,100 540			Put OESX
					4.300,000 14 jun	0,600	1,000			Put OESX
					4.325,000 14 jun	0,600 1.436	1,200 440			Put OESX
					4.350,000 14 jun	0,700	1,100			Put OESX
					4.375,000 14 jun	0,700 1.136	1,200 338			Put OESX
					4.400,000 14 jun	0,800 838	1,400 440			Put OESX
					4.425,000 14 jun	0,900 740	1,500 540			Put OESX
					4.450,000 14 jun	1,000	1,500			Put OESX
					4.475,000 14 jun	1,100 100	1,600 340			Put OESX
					4.500,000 14 jun	1,200 100	1,800 340			Put OESX
					4.525,000 14 jun	1,100 100	1,900 440			Put OESX
					4.550,000 14 jun	1,500 2.000	1,800 840			Put OESX
					4.575,000 14 jun	1,400 440	2,200 340			Put OESX
					4.600,000 14 jun	1,400	2,400			Put OESX
					4.625,000 14 jun	1,600	2,600			Put OESX
					4.650,000 14 jun	1,800	3,100			Put OESX
					4.675,000 14 jun	2,200	3,400			Put OESX
					4.700,000 14 jun	2,800	3,800			Put OESX
					4.725,000 14 jun	3,600	4,400			Put OESX
					4.750,000 14 jun	4,400	5,100			Put OESX
					4.775,000 14 jun	6,000 250	6,500 559			Put OESX
					4.800,000 14 jun	7,300	8,000			Put OESX
Call OESX	166,400 110	169,200 110			4.825,000 14 jun	9,300 110	10,300 261			Put OESX
Call OESX	144,300 100	147,000 100			4.850,000 14 jun	12,100 110	13,200 261			Put OESX
Call OESX	119,200	128,700			4.875,000 14 jun	15,800	16,800			Put OESX
Call OESX	102,900 100	105,300 100			4.900,000 14 jun	20,200	21,800			Put OESX
Call OESX	81,600	87,900			4.925,000 14 jun	26,200 281	28,000 130			Put OESX
Call OESX	66,000 251	70,100 151			4.950,000 14 jun	33,300	35,700			Put OESX
Call OESX	50,900 261	54,000 110			4.975,000 14 jun	43,300 281	45,500 130			Put OESX
Call OESX	38,300 130	40,000 130			5.000,000 14 jun	53,900	58,200			Put OESX
Call OESX	27,300 281	29,200 130			5.025,000 14 jun	68,500	73,000			Put OESX
Call OESX	19,000 130	20,300 130			5.050,000 14 jun	85,400	90,100			Put OESX
Call OESX	12,700 110	13,700 110			5.075,000 14 jun	103,500 100	106,100 100			Put OESX
Call OESX	8,100	9,300			5.100,000 14 jun	124,000	130,400			Put OESX
Call OESX	5,000 261	5,600 110			5.125,000 14 jun	141,700	153,000			Put OESX
Call OESX	3,100	3,800			5.150,000 14 jun					Put OESX
Call OESX	1,800 151	2,300 337			5.175,000 14 jun
Call OESX	0,600	1,600			5.200,000 14 jun	216,400 101	219,600 101			Put OESX
Call OESX	0,600	1,300			5.225,000 14 jun
Call OESX	0,300	1,000			5.250,000 14 jun
Call OESX	0,300 358	0,900 340			5.275,000 14 jun
Call OESX	0,100 1.123	0,800 340			5.300,000 14 jun	315,400 101	318,500 101			Put OESX
Call OESX		0,700 340			5.325,000 14 jun
Call OESX		0,600 340			5.350,000 14 jun	365,200 101	368,300 101			Put OESX
Call OESX		0,500 340			6.100,000 14 jun

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					500,000 21 jun
					1.000,000 21 jun		0,200 5.397			Put OESX
					1.250,000 21 jun		0,200 897			Put OESX
					1.350,000 21 jun		0,200 897			Put OESX
					1.400,000 21 jun		0,200			Put OESX
					1.450,000 21 jun		0,200 897			Put OESX
Call OESX					1.500,000 21 jun		0,200 897			Put OESX
					1.550,000 21 jun		0,100 499			Put OESX
					1.600,000 21 jun		0,100 499			Put OESX
					1.650,000 21 jun		0,100			Put OESX
					1.700,000 21 jun		0,100 499			Put OESX
					1.750,000 21 jun		0,100 499			Put OESX
					1.800,000 21 jun		0,100 499			Put OESX
					1.850,000 21 jun		0,100			Put OESX
					1.900,000 21 jun		0,100			Put OESX
					1.950,000 21 jun		0,100 499			Put OESX
Call OESX					2.000,000 21 jun		0,100 499			Put OESX
					2.050,000 21 jun		0,100			Put OESX
					2.100,000 21 jun		0,100 499			Put OESX
					2.150,000 21 jun		0,100			Put OESX
					2.200,000 21 jun		0,100 499			Put OESX
					2.250,000 21 jun		0,100			Put OESX
					2.275,000 21 jun		0,100 499			Put OESX
					2.300,000 21 jun		0,100 499			Put OESX
					2.325,000 21 jun		0,100 499			Put OESX
					2.350,000 21 jun		0,100 499			Put OESX
					2.375,000 21 jun		0,100 499			Put OESX
					2.400,000 21 jun		0,100 499			Put OESX
					2.425,000 21 jun		0,100			Put OESX
					2.450,000 21 jun		0,100 499			Put OESX
					2.475,000 21 jun		0,200 897			Put OESX
Call OESX					2.500,000 21 jun		0,200			Put OESX
					2.525,000 21 jun		0,200			Put OESX
					2.550,000 21 jun		0,200			Put OESX
					2.575,000 21 jun		0,200			Put OESX
					2.600,000 21 jun		0,200			Put OESX
					2.625,000 21 jun		0,200 2.897			Put OESX
					2.650,000 21 jun		0,100 728			Put OESX
					2.675,000 21 jun		0,200			Put OESX
Call OESX					2.700,000 21 jun		0,200			Put OESX
Call OESX					2.725,000 21 jun		0,200 897			Put OESX
Call OESX					2.750,000 21 jun		0,200			Put OESX
Call OESX					2.775,000 21 jun		0,200 897			Put OESX
Call OESX					2.800,000 21 jun		0,200 897			Put OESX
Call OESX					2.825,000 21 jun		0,200 897			Put OESX
Call OESX					2.850,000 21 jun		0,200 897			Put OESX
					2.875,000 21 jun		0,200			Put OESX
Call OESX					2.900,000 21 jun		0,200 884			Put OESX
					2.925,000 21 jun		0,200			Put OESX
					2.950,000 21 jun		0,200			Put OESX
					2.975,000 21 jun		0,200 860			Put OESX
Call OESX					3.000,000 21 jun		0,200			Put OESX
Call OESX					3.025,000 21 jun		0,200			Put OESX
					3.050,000 21 jun		0,200			Put OESX
					3.075,000 21 jun		0,200			Put OESX
Call OESX					3.100,000 21 jun		0,200			Put OESX
					3.125,000 21 jun		0,200			Put OESX
Call OESX					3.150,000 21 jun		0,200 398			Put OESX
Call OESX					3.175,000 21 jun		0,300			Put OESX
Call OESX					3.200,000 21 jun		0,300 797			Put OESX
					3.225,000 21 jun		0,300 5.191			Put OESX
Call OESX					3.250,000 21 jun		0,300			Put OESX
Call OESX					3.275,000 21 jun		0,300 779			Put OESX
Call OESX					3.300,000 21 jun		0,300 773			Put OESX
					3.325,000 21 jun		0,300			Put OESX
Call OESX					3.350,000 21 jun		0,300			Put OESX
					3.375,000 21 jun		0,300 750			Put OESX
Call OESX					3.400,000 21 jun		0,300			Put OESX
Call OESX					3.425,000 21 jun		0,300 740			Put OESX
Call OESX					3.450,000 21 jun	0,100 2.500	0,300 930			Put OESX
					3.475,000 21 jun	0,100	0,300			Put OESX
Call OESX	1.480,500 101	1.482,100 101			3.500,000 21 jun	0,100 600	0,300 24			Put OESX
Call OESX					3.525,000 21 jun	0,100	0,300			Put OESX
					3.550,000 21 jun	0,200 189	0,300 35			Put OESX
					3.575,000 21 jun	0,200	0,300			Put OESX
					3.600,000 21 jun	0,200 828	0,300 200			Put OESX
					3.625,000 21 jun	0,200	0,400			Put OESX
Call OESX					3.650,000 21 jun	0,200	0,400			Put OESX
					3.675,000 21 jun	0,300 189	0,400 24			Put OESX
Call OESX					3.700,000 21 jun	0,300 826	0,500 857			Put OESX
Call OESX					3.725,000 21 jun	0,300 1.445	0,500 38			Put OESX
Call OESX					3.750,000 21 jun	0,400 100	0,500 24			Put OESX
Call OESX					3.775,000 21 jun	0,400	0,500			Put OESX
Call OESX	1.181,400 101	1.183,000 101			3.800,000 21 jun	0,400 622	0,600 429			Put OESX
					3.825,000 21 jun	0,400 1.783	0,600 24			Put OESX
Call OESX	1.131,600 101	1.133,200 101			3.850,000 21 jun	0,500 24	0,600 24			Put OESX
Call OESX					3.875,000 21 jun	0,500	0,700			Put OESX
Call OESX					3.900,000 21 jun	0,500 7.244	0,600 34			Put OESX
Call OESX					3.925,000 21 jun	0,600 1.007	0,800 818			Put OESX
Call OESX					3.950,000 21 jun	0,600 2.383	0,800 1			Put OESX
Call OESX					3.975,000 21 jun	0,700	0,900			Put OESX
Call OESX					4.000,000 21 jun	0,700 35	0,900 24			Put OESX
Call OESX					4.025,000 21 jun	0,800 24	1,000 801			Put OESX
Call OESX					4.050,000 21 jun	0,900	1,000			Put OESX
Call OESX	907,500 101	909,100 101			4.075,000 21 jun	0,900 5	1,100 770			Put OESX
Call OESX					4.100,000 21 jun	1,000 7	1,200 3.994			Put OESX
Call OESX	847,100 500	870,100 500			4.125,000 21 jun	1,000	1,200			Put OESX
Call OESX					4.150,000 21 jun	1,000	1,300			Put OESX
Call OESX					4.175,000 21 jun	1,100	1,300			Put OESX
Call OESX	783,100 101	784,700 101			4.200,000 21 jun	1,300 100	1,400 23			Put OESX
Call OESX					4.225,000 21 jun	1,300 36	1,500 22			Put OESX
Call OESX					4.250,000 21 jun	1,400	1,600			Put OESX
Call OESX					4.275,000 21 jun	1,400 723	1,700 744			Put OESX
Call OESX					4.300,000 21 jun	1,500	1,800			Put OESX
Call OESX					4.325,000 21 jun	1,700 32	1,900 740			Put OESX
Call OESX	634,100 101	635,600 101			4.350,000 21 jun	1,800 29	2,000 729			Put OESX
Call OESX	609,200 101	610,800 101			4.375,000 21 jun	1,900 618	2,100 728			Put OESX
Call OESX					4.400,000 21 jun	2,000 29	2,200 19			Put OESX
Call OESX					4.425,000 21 jun	2,200 20	2,400 699			Put OESX
Call OESX	534,900 101	536,400 101			4.450,000 21 jun	2,300 605	2,500 19			Put OESX
Call OESX					4.475,000 21 jun	2,500	2,700			Put OESX
Call OESX	485,400 101	486,900 101			4.500,000 21 jun	2,700 615	2,900 258			Put OESX
Call OESX					4.525,000 21 jun	3,000 574	3,200 836			Put OESX
Call OESX	436,000 101	437,500 101			4.550,000 21 jun	3,200	3,400			Put OESX
Call OESX	411,300 101	412,900 101			4.575,000 21 jun	3,500 519	3,800 456			Put OESX
Call OESX					4.600,000 21 jun	3,900	4,200			Put OESX
Call OESX	352,300 500	374,000 500			4.625,000 21 jun	4,400	4,700			Put OESX
Call OESX	337,900 101	339,500 101			4.650,000 21 jun	5,000	5,300			Put OESX
Call OESX	313,800 101	315,300 101			4.675,000 21 jun	5,700	6,000			Put OESX
Call OESX	289,800 337	291,300 337			4.700,000 21 jun	6,700 346	6,900 29			Put OESX
Call OESX					4.725,000 21 jun	7,900 291	8,100 19			Put OESX
Call OESX	240,700 250	246,300 500			4.750,000 21 jun	9,300 197	9,800 20			Put OESX
Call OESX	211,700	228,600			4.775,000 21 jun	10,800	11,800			Put OESX
Call OESX	195,200 250	200,400 250			4.800,000 21 jun	13,400 22	14,000 21			Put OESX
Call OESX	168,900	182,400			4.825,000 21 jun	16,300 10	17,000 168			Put OESX
Call OESX	148,400	160,200			4.850,000 21 jun	19,500	20,500			Put OESX
Call OESX	133,200	138,800			4.875,000 21 jun	23,900 418	25,500 660			Put OESX
Call OESX	112,400 250	116,400 250			4.900,000 21 jun	28,900	31,200			Put OESX
Call OESX	94,200 401	97,800 250			4.925,000 21 jun	35,100	37,300			Put OESX
Call OESX	77,500	81,700			4.950,000 21 jun	43,400 407	45,600 252			Put OESX
Call OESX	62,300 154	64,900 510			4.975,000 21 jun	51,800	55,000			Put OESX
Call OESX	48,800 154	51,000 404			5.000,000 21 jun	63,400 157	66,800 666			Put OESX
Call OESX	36,500	38,800			5.025,000 21 jun	76,800 404	80,000 404			Put OESX
Call OESX	27,300	29,100			5.050,000 21 jun	91,900 401	95,800 401			Put OESX
Call OESX	20,000 404	21,300 250			5.075,000 21 jun	106,800	115,300			Put OESX
Call OESX	14,300 159	14,900 8			5.100,000 21 jun	124,900	134,800			Put OESX
Call OESX	9,700 166	10,300 7			5.125,000 21 jun	147,500 500	153,100 500			Put OESX
Call OESX	6,500 188	6,900 19			5.150,000 21 jun	165,300	178,500			Put OESX
Call OESX	4,300 18	4,600 25			5.175,000 21 jun					Put OESX
Call OESX	2,700	3,000			5.200,000 21 jun					Put OESX
Call OESX	1,700	2,000			5.225,000 21 jun	241,200 101	242,700 101			Put OESX
Call OESX	1,100	1,300			5.250,000 21 jun	265,500 101	267,100 101			Put OESX
Call OESX	0,800 14	1,000 677			5.275,000 21 jun	290,100 101	291,600 101			Put OESX
Call OESX	0,500	0,700			5.300,000 21 jun					Put OESX
Call OESX	0,400 11	0,600 643			5.325,000 21 jun	328,400 500	351,900 500			Put OESX
Call OESX	0,300 304	0,500 641			5.350,000 21 jun					Put OESX
Call OESX	0,200 403	0,400 640			5.375,000 21 jun
Call OESX	0,200 449	0,400 634			5.400,000 21 jun					Put OESX
Call OESX	0,100	0,300			5.425,000 21 jun					Put OESX
Call OESX		0,300			5.450,000 21 jun					Put OESX
Call OESX		0,300			5.475,000 21 jun
Call OESX		0,300 533			5.500,000 21 jun					Put OESX
Call OESX		0,300			5.525,000 21 jun					Put OESX
Call OESX		0,300			5.550,000 21 jun					Put OESX
Call OESX		0,300			5.575,000 21 jun					Put OESX
Call OESX		0,300			5.600,000 21 jun					Put OESX
Call OESX		0,300			5.625,000 21 jun					Put OESX
Call OESX		0,300			5.650,000 21 jun	663,500 101	665,000 101			Put OESX
Call OESX		0,200			5.675,000 21 jun					Put OESX
Call OESX		0,200			5.700,000 21 jun
Call OESX		0,200			5.725,000 21 jun
Call OESX		0,200			5.750,000 21 jun
Call OESX		0,200 519			5.800,000 21 jun
Call OESX		0,200			5.825,000 21 jun
Call OESX		0,200			5.850,000 21 jun
Call OESX		0,200			5.875,000 21 jun
Call OESX		0,200			5.900,000 21 jun
					5.925,000 21 jun	926,700 500	950,000 500			Put OESX
Call OESX		0,200			5.950,000 21 jun
Call OESX		0,200			6.000,000 21 jun					Put OESX
					6.075,000 21 jun	1.087,500 101	1.089,000 101			Put OESX
					6.100,000 21 jun					Put OESX
					7.000,000 21 jun					Put OESX

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.000,000 28 jun	0,900	1,200			Put OESX
					4.100,000 28 jun	1,200	1,500			Put OESX
					4.125,000 28 jun	1,100	2,000			Put OESX
					4.200,000 28 jun	1,500 467	2,200 375			Put OESX
					4.250,000 28 jun	1,700	2,500			Put OESX
					4.400,000 28 jun	2,800 500	3,100 375			Put OESX
					4.425,000 28 jun	2,600	3,600			Put OESX
					4.500,000 28 jun	3,800 425	4,200 375			Put OESX
					4.550,000 28 jun	4,500 375	5,100 375			Put OESX
					4.575,000 28 jun	4,600	5,900			Put OESX
					4.600,000 28 jun	5,000	6,600			Put OESX
					4.625,000 28 jun	6,200 334	7,000 334			Put OESX
					4.650,000 28 jun	6,600	7,600			Put OESX
					4.675,000 28 jun	8,200 275	8,800 514			Put OESX
					4.700,000 28 jun	9,400 444	10,100 444			Put OESX
					4.725,000 28 jun	10,300	11,500			Put OESX
					4.750,000 28 jun	9,700 450	16,600 450			Put OESX
					4.775,000 28 jun	11,700 400	19,100 400			Put OESX
					4.800,000 28 jun	14,200 375	22,000 375			Put OESX
					4.825,000 28 jun	17,200 350	25,500 350			Put OESX
					4.875,000 28 jun	25,600 250	33,900 250			Put OESX
					4.900,000 28 jun	31,000 250	39,600 250			Put OESX
					4.950,000 28 jun	45,100 250	54,300 250			Put OESX
Call OESX	68,200 250	78,900 250			4.975,000 28 jun	54,200 250	63,700 250			Put OESX
					5.000,000 28 jun	64,500 250	75,100 250			Put OESX
					5.050,000 28 jun	93,800	101,100			Put OESX
Call OESX	15,500 300	24,800 300			5.100,000 28 jun
Call OESX	10,300 350	18,700 350			5.125,000 28 jun
Call OESX	6,300 400	13,900 400			5.150,000 28 jun
Call OESX	6,100 261	7,900 261			5.175,000 28 jun
Call OESX	4,300 484	5,000 484			5.200,000 28 jun
Call OESX	2,400	3,900			5.225,000 28 jun
Call OESX	1,700 700	2,500 700			5.250,000 28 jun
Call OESX	1,100 750	1,700 375			5.275,000 28 jun
Call OESX	0,500 375	1,400 375			5.300,000 28 jun
					6.075,000 28 jun	1.080,400 101	1.083,500 101			Put OESX