Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

maart 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8.000,000 21 mrt					Put OSMI
					8.600,000 21 mrt					Put OSMI
					8.800,000 21 mrt					Put OSMI
					9.000,000 21 mrt					Put OSMI
					9.100,000 21 mrt	42,600	45,700			Put OSMI
					9.200,000 21 mrt	45,300	48,600			Put OSMI
					9.300,000 21 mrt	48,400	51,900			Put OSMI
					9.400,000 21 mrt	51,600	55,300			Put OSMI
					9.600,000 21 mrt	59,000	63,300			Put OSMI
					9.700,000 21 mrt	63,200	67,800			Put OSMI
					9.800,000 21 mrt	67,900	72,800			Put OSMI
					9.900,000 21 mrt	72,900	78,300			Put OSMI
					10.000,000 21 mrt	78,500	84,200			Put OSMI
					10.100,000 21 mrt	84,600	90,800			Put OSMI
					10.500,000 21 mrt	116,100	124,600			Put OSMI
					10.600,000 21 mrt	126,100	135,400			Put OSMI
					10.800,000 21 mrt	149,400	160,400			Put OSMI
Call OSMI					11.000,000 21 mrt	178,100	191,200			Put OSMI
					11.050,000 21 mrt	186,200	199,900			Put OSMI
Call OSMI					11.100,000 21 mrt
Call OSMI					11.200,000 21 mrt
Call OSMI					11.300,000 21 mrt	230,100	253,100			Put OSMI
Call OSMI					11.500,000 21 mrt	275,800	303,300			Put OSMI
					11.550,000 21 mrt	288,700	317,500			Put OSMI
Call OSMI					11.600,000 21 mrt
Call OSMI	720,800	755,700			11.700,000 21 mrt	337,400	362,300			Put OSMI
Call OSMI	687,500	722,700			11.750,000 21 mrt	353,300	379,400			Put OSMI
Call OSMI	655,000	690,500			11.800,000 21 mrt	369,900	397,200			Put OSMI
Call OSMI	623,300	659,100			11.850,000 21 mrt	387,300	415,900			Put OSMI
Call OSMI	592,300	628,400			11.900,000 21 mrt	405,400	435,400			Put OSMI
Call OSMI	562,200	598,600			11.950,000 21 mrt	424,300	455,700			Put OSMI
Call OSMI	532,900	569,600			12.000,000 21 mrt	444,100	476,900			Put OSMI
Call OSMI	504,400	541,200			12.050,000 21 mrt	464,700	499,000			Put OSMI
Call OSMI	478,000	513,000			12.100,000 21 mrt	486,000	521,900			Put OSMI
Call OSMI	452,600	485,500			12.150,000 21 mrt	508,200	545,700			Put OSMI
Call OSMI	428,000	459,000			12.200,000 21 mrt	532,100	569,600			Put OSMI
					12.250,000 21 mrt	556,900	594,400			Put OSMI
Call OSMI	381,400	406,700			12.300,000 21 mrt	582,600	620,100			Put OSMI
Call OSMI	338,300	372,100			12.400,000 21 mrt
Call OSMI	262,200	288,400			12.600,000 21 mrt