Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.000,86 22:06
+130,96 (+1,10%)

december 2025 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.600,000
19 dec
Put
OSMI
8.000,000
19 dec
Put
OSMI
8.800,000
19 dec
Put
OSMI
9.000,000
19 dec
Put
OSMI
9.600,000
19 dec
148,700
170,400
Put
OSMI
10.000,000
19 dec
189,400
217,000
Put
OSMI
10.300,000
19 dec
228,400
261,700
Put
OSMI
10.400,000
19 dec
243,300
278,800
Put
OSMI
10.500,000
19 dec
259,300
297,100
Put
OSMI
Call
OSMI
10.600,000
19 dec
276,300
316,700
Put
OSMI
Call
OSMI
10.900,000
19 dec
11.000,000
19 dec
347,700
417,200
Put
OSMI
11.500,000
19 dec
494,400
566,700
Put
OSMI
Call
OSMI
912,400
987,400
11.600,000
19 dec
528,100
603,100
Put
OSMI
Call
OSMI
851,700
926,700
11.700,000
19 dec
565,400
640,400
Put
OSMI
11.900,000
19 dec
646,400
721,400
Put
OSMI
Call
OSMI
682,700
757,700
12.000,000
19 dec
Call
OSMI
452,200
518,300
12.500,000
19 dec
Call
OSMI
283,700
340,400
13.000,000
19 dec
Call
OSMI
233,500
280,200
13.200,000
19 dec
Call
OSMI
14.000,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront