Euro STOXX Banks

IND:965842.STX, EU0009658426

146,76 18:00

+0,13 (+0,09%)

juni 2024 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					35,000 21 jun		0,100			Put OESB
					40,000 21 jun		0,050			Put OESB
					45,000 21 jun		0,100			Put OESB
					50,000 21 jun		0,050			Put OESB
					55,000 21 jun		0,100			Put OESB
					57,500 21 jun		0,100			Put OESB
					60,000 21 jun		0,050			Put OESB
					62,500 21 jun		0,100			Put OESB
					65,000 21 jun		0,100			Put OESB
					70,000 21 jun		0,050			Put OESB
					75,000 21 jun		0,100			Put OESB
					77,500 21 jun		0,100			Put OESB
Call OESB					80,000 21 jun		0,050			Put OESB
					82,500 21 jun		0,100			Put OESB
					85,000 21 jun		0,100			Put OESB
					87,500 21 jun		0,100			Put OESB
					90,000 21 jun		0,050			Put OESB
					92,500 21 jun		0,050			Put OESB
Call OESB					95,000 21 jun		0,050			Put OESB
					97,500 21 jun		0,050			Put OESB
Call OESB					100,000 21 jun		0,050			Put OESB
Call OESB					102,500 21 jun		0,050			Put OESB
Call OESB					105,000 21 jun		0,050			Put OESB
Call OESB					107,500 21 jun		0,050			Put OESB
Call OESB					110,000 21 jun		0,050			Put OESB
					112,500 21 jun		0,100			Put OESB
Call OESB					115,000 21 jun		0,050			Put OESB
Call OESB					117,500 21 jun		0,100			Put OESB
Call OESB					120,000 21 jun		0,100			Put OESB
					121,000 21 jun		0,100			Put OESB
					122,000 21 jun		0,100			Put OESB
Call OESB	23,900	24,500			122,500 21 jun		0,100			Put OESB
					123,000 21 jun		0,100			Put OESB
					124,000 21 jun		0,100			Put OESB
Call OESB					125,000 21 jun		0,100			Put OESB
					126,000 21 jun	0,050	0,150			Put OESB
					127,000 21 jun		0,100			Put OESB
Call OESB					127,500 21 jun		0,150			Put OESB
					128,000 21 jun	0,050	0,150			Put OESB
					129,000 21 jun	0,050	0,150			Put OESB
Call OESB					130,000 21 jun	0,050	0,150			Put OESB
Call OESB					131,000 21 jun	0,050	0,200			Put OESB
Call OESB					132,000 21 jun	0,050	0,200			Put OESB
Call OESB					132,500 21 jun	0,100	0,200			Put OESB
					133,000 21 jun	0,100	0,200			Put OESB
Call OESB					134,000 21 jun	0,150	0,250			Put OESB
Call OESB					135,000 21 jun	0,150	0,250			Put OESB
Call OESB					136,000 21 jun	0,200	0,300			Put OESB
					137,000 21 jun	0,250 3.300	0,350 1.200			Put OESB
Call OESB					137,500 21 jun	0,300	0,400			Put OESB
Call OESB	7,950	10,450			138,000 21 jun	0,300 3.100	0,400 1.100			Put OESB
					139,000 21 jun	0,400	0,500			Put OESB
Call OESB	6,150 200	8,650 200			140,000 21 jun	0,500	0,600			Put OESB
Call OESB	5,300	7,800			141,000 21 jun	0,600	0,750			Put OESB
Call OESB	4,450	6,950			142,000 21 jun	0,800	0,900			Put OESB
Call OESB	4,050	6,550			142,500 21 jun	0,900	1,000			Put OESB
Call OESB	3,650	6,150			143,000 21 jun	1,000 700	1,100 1.799			Put OESB
Call OESB	4,050	4,300			144,000 21 jun	1,250	1,350			Put OESB
Call OESB	3,350	3,550			145,000 21 jun	1,550	1,650			Put OESB
Call OESB	2,750	2,900			146,000 21 jun	1,900	2,050			Put OESB
Call OESB	2,200 700	2,350 2.220			147,000 21 jun	2,300 700	2,500 2.212			Put OESB
Call OESB	1,950 700	2,100 2.281			147,500 21 jun	2,550	2,750			Put OESB
Call OESB	1,700	1,850			148,000 21 jun
Call OESB	1,250	1,500			149,000 21 jun
Call OESB	1,000 700	1,100 1.871			150,000 21 jun
Call OESB	0,500	0,600			152,000 21 jun
Call OESB	0,400 2.475	0,550 2.469			152,500 21 jun
Call OESB	0,350	0,450			153,000 21 jun
Call OESB	0,200 2.000	0,450 2.000			154,000 21 jun
Call OESB	0,150 1.300	0,250 3.200			155,000 21 jun
Call OESB	0,050 2.000	0,100 3.900			157,500 21 jun