MDAX

IND:846741.ETR, DE0008467416

27.441,23 18:00

-67,24 (-0,24%)

Periode:

Vergelijk met:

Detail

Vertraagd	17 mei 2024 18:00
Koers	27.441,23
Verschil	-67,24 (-0,24%)
Hoog	27.507,14
Laag	27.339,04

Vertraagd	17 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	27.507,14
Close	27.508,47
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	22,970	-0,320	-1,37%	23,330	22,850	23,290	17 mei
AROUNDTOWN EO-,01	2,191	-0,039	-1,75%	2,242	2,180	2,230	17 mei
Aurubis AG	78,700	+1,550	+2,01%	79,100	76,200	77,150	17 mei
Bechtle	46,080	+0,300	+0,66%	46,240	45,240	45,780	17 mei
BEFESA S.A. ORD. ...	32,180	+0,720	+2,29%	32,520	31,460	31,460	17 mei
Bilfinger SE	50,300	+0,450	+0,90%	50,300	48,600	49,850	17 mei
Carl Zeiss Meditec	95,300	-1,550	-1,60%	96,350	94,300	96,850	17 mei
CTS Eventim AG & ...	80,100	-0,300	-0,37%	80,950	79,400	80,400	17 mei
DELIVERY HERO SE ...	31,830	-0,390	-1,21%	32,200	31,370	32,220	17 mei
Deutsche Lufthans...	6,672	-0,046	-0,68%	6,762	6,638	6,718	17 mei
ENCAVIS AG INH. ...	16,980	+0,020	+0,12%	16,980	16,950	16,960	17 mei
EVONIK INDUSTRIES...	20,140	-0,100	-0,49%	20,330	20,080	20,240	17 mei
EVOTEC SE INH O.N.	9,760	-0,510	-4,97%	10,220	9,750	10,270	17 mei
FRAPORT AG FFM.AI...	52,700	+0,150	+0,29%	53,300	52,550	52,550	17 mei
FREENET AG NA O.N.	23,880	+0,860	+3,74%	23,880	22,980	23,020	17 mei
FRESEN.MED.CARE A...	40,460	-1,260	-3,02%	40,740	40,030	41,720	17 mei
FUCHS SE VZO NA ...	43,840	+1,320	+3,10%	43,880	42,380	42,520	17 mei
GEA GROUP AG	37,460	+0,060	+0,16%	37,640	37,180	37,400	17 mei
Gerresheimer AG	99,400	-2,700	-2,64%	101,900	98,550	102,100	17 mei
GRENKE AG NA O.N.	22,000	-0,050	-0,23%	22,100	21,950	22,050	17 mei
HELLA GMBH+CO. KG...	85,200	+0,500	+0,59%	86,500	84,400	84,700	17 mei
HELLOFRESH SE IN...	5,666	-0,044	-0,77%	5,718	5,596	5,710	17 mei
HENSOLDT AG INH O.N.	39,000	+0,120	+0,31%	39,340	37,840	38,880	17 mei
HOCHTIEF AG	99,050	-1,850	-1,83%	100,800	99,050	100,900	17 mei
HUGO BOSS AG NA O.N.	50,320	-0,060	-0,12%	50,540	49,850	50,380	17 mei
JENOPTIK AG NA O.N.	27,740	+0,480	+1,76%	27,800	27,180	27,260	17 mei
JUNGHEINRICH AG O...	34,860	+0,220	+0,64%	35,300	34,220	34,640	17 mei
K+S AG	13,355	-0,240	-1,77%	13,600	13,290	13,595	17 mei
KION Group	45,040	-0,580	-1,27%	45,580	44,760	45,620	17 mei
KNORR-BREMSE AG ...	74,250	+0,150	+0,20%	74,450	73,750	74,100	17 mei
Krones	126,000	0,000	0,00%	126,400	125,600	126,000	17 mei
Lanxess	26,160	-1,130	-4,14%	26,830	25,850	27,290	17 mei
LEG IMMOBILIEN SE...	87,240	+0,460	+0,53%	87,240	85,900	86,780	17 mei
MORPHOSYS AG O.N.	69,350	+0,300	+0,43%	69,700	69,000	69,050	17 mei
NEMETSCHEK SE O.N.	87,750	+0,250	+0,29%	88,250	86,050	87,500	17 mei
NORDEX SE O.N.	14,370	-0,190	-1,30%	14,690	14,220	14,560	17 mei
PUMA SE	51,420	-0,320	-0,62%	51,840	50,960	51,740	17 mei
REDCARE PHARMACY ...	109,500	-11,000	-9,13%	120,400	106,500	120,500	17 mei
RTL Group	30,250	+0,150	+0,50%	30,550	30,000	30,100	17 mei
SCOUT24 SE NA O.N.	71,900	+0,700	+0,98%	71,950	70,500	71,200	17 mei
SILTRONIC AG NA O.N.	73,900	+0,300	+0,41%	74,400	72,750	73,600	17 mei
Sixt	79,700	-1,150	-1,42%	80,700	79,550	80,850	17 mei
SMA Solar Technology	48,540	-0,240	-0,49%	50,250	48,500	48,780	17 mei
STABILUS SE INH. ...	57,000	+2,000	+3,64%	57,500	54,800	55,000	17 mei
STROEER SE + CO. ...	66,600	+1,400	+2,15%	66,950	64,650	65,200	17 mei
TAG Tegernsee Immobi	14,740	-0,060	-0,41%	14,760	14,560	14,800	17 mei
Talanx	71,650	-0,400	-0,56%	71,950	70,950	72,050	17 mei
TEAMVIEWER SE IN...	12,080	+0,240	+2,03%	12,095	11,790	11,840	17 mei
ThyssenKrupp	4,965	+0,029	+0,59%	5,018	4,862	4,936	17 mei
UTD.INTERNET AG NA	23,300	+0,220	+0,95%	23,360	22,900	23,080	17 mei
Wacker Chemie	103,150	-2,350	-2,23%	104,800	101,700	105,500	17 mei