Direct naar:
juni 2024 (AEX / 1AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AK
|
64,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
65,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
66,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AK
|
68,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AK
|
66,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
21 jun
|
13,700
10
|
14,400
10
|
|
|
Call
AKZ
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
58,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
59,000
19 jul
|
5,350
89
|
5,850
72
|
|
|
Call
AKZ
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
62,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
64,000
19 jul
|
1,880
6
|
2,110
6
|
|
|
Call
AKZ
|
66,000
19 jul
|
1,020
6
|
1,220
6
|
|
|
augustus 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
66,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
68,000
16 aug
|
0,960
115
|
1,290
88
|
|
|
Call
AKZ
|
70,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
72,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
76,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
20 sep
|
5,700
104
|
6,150
152
|
|
|
december 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
21 mrt
|
8,050
71
|
8,450
1
|
|
|
Call
AKZ
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
75,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
20 jun
|
15,900
63
|
16,900
63
|
|
|
Call
AKZ
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
19 dec
|
16,550
19
|
17,750
19
|
|
|
Call
AKZ
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
19 dec
|
5,150
1
|
5,800
25
|
|
|
december 2026 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
18 dec
|
18,200
19
|
19,450
19
|
|
|
Call
AKZ
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
18 dec
|
12,150
25
|
13,200
25
|
|
|
Call
AKZ
|
70,000
18 dec
|
7,450
20
|
8,450
20
|
|
|
december 2027 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
17 dec
|
6,350
25
|
7,550
25
|
|
|
december 2028 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
15 dec
|
8,150
25
|
9,600
25
|
|
|