Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,080
165
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,750
125
|
15,200
125
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
13,300
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,050
2
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
0,060
25
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,050
175
|
0,180
165
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,650
225
|
8,900
300
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,050
1
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,850
1
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
0,070
25
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
1,250
1
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
1,600
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
0,750
300
|
0,950
210
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,450
25
|
5,650
110
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,460
263
|
0,600
371
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,500
225
|
5,650
10
|
|
|
20 dec 2024
|
|
0,800
10
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,000
35
|
3,150
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,500
296
|
2,700
372
|
|
|
21 jun 2024
|
0,050
1
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
0,600
1
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
16 aug 2024
|
0,800
131
|
1,000
418
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,800
35
|
0,950
288
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
1,750
346
|
1,950
420
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,200
5
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FUR
|
|
1,300
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
0,600
4
|
|
|
16 aug 2024
|
|
|
|
|
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|