Direct naar:
140,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
20 dec 2024
|
0,090
4
|
|
|
|
Put
ASL
|
150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
1,000
4
|
|
|
Put
ASL
|
180,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,690
6
|
|
|
Put
ASL
|
200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
672,750
10
|
674,550
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
220,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
653,150
10
|
654,950
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
230,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
643,400
10
|
645,200
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
240,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
633,600
10
|
635,400
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
250,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
620,500
10
|
622,300
10
|
|
|
21 jun 2024
|
|
0,280
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
260,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
614,100
10
|
615,900
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
280,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
594,650
10
|
596,450
10
|
|
|
20 dec 2024
|
0,320
6
|
0,920
10
|
|
|
Put
ASL
|
Call
ASL
|
599,100
4
|
604,150
4
|
|
|
19 dec 2025
|
1,660
4
|
3,370
4
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
570,600
10
|
572,400
10
|
|
|
21 jun 2024
|
0,010
3
|
|
|
|
Put
ASL
|
Call
ASL
|
575,200
10
|
577,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
580,600
4
|
585,650
4
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
587,300
3
|
|
|
|
18 dec 2026
|
5,350
3
|
9,000
3
|
|
|
Put
ASL
|
Call
ASL
|
593,350
2
|
605,450
1
|
|
|
17 dec 2027
|
|
|
|
|
Put
ASL
|
350,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
350,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
523,750
10
|
525,550
10
|
|
|
20 sep 2024
|
0,300
1
|
0,750
16
|
|
|
Put
ASL
|
Call
ASL
|
526,650
10
|
528,450
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
534,850
4
|
539,900
4
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
544,500
3
|
553,850
3
|
|
|
18 dec 2026
|
8,650
3
|
12,300
3
|
|
|
Put
ASL
|
400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
1,370
10
|
2,120
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
0,120
2
|
|
|
Put
ASL
|
Call
ASL
|
474,550
10
|
476,350
10
|
|
|
20 sep 2024
|
0,450
5
|
0,860
10
|
|
|
Put
ASL
|
Call
ASL
|
475,000
1
|
|
|
|
20 dec 2024
|
0,980
1
|
|
|
|
Put
ASL
|
Call
ASL
|
483,650
10
|
487,200
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
489,700
4
|
494,750
4
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
450,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
1
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
450,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
421,000
10
|
422,800
10
|
|
|
21 jun 2024
|
0,010
2
|
0,320
10
|
|
|
Put
ASL
|
Call
ASL
|
425,500
10
|
427,300
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
430,100
10
|
431,900
10
|
|
|
20 dec 2024
|
2,190
10
|
2,860
6
|
|
|
Put
ASL
|
Call
ASL
|
437,150
10
|
440,700
2
|
|
|
20 jun 2025
|
5,150
10
|
5,950
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
371,150
10
|
372,950
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,940
10
|
1,690
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
0,170
1
|
|
|
Put
ASL
|
Call
ASL
|
376,550
10
|
378,350
10
|
|
|
20 sep 2024
|
1,200
1
|
1,660
6
|
|
|
Put
ASL
|
Call
ASL
|
|
415,000
1
|
|
|
20 dec 2024
|
|
3,750
1
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
5,450
12
|
6,200
10
|
|
|
Put
ASL
|
Call
ASL
|
392,900
1
|
395,000
10
|
|
|
20 jun 2025
|
7,600
10
|
8,400
10
|
|
|
Put
ASL
|
550,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
321,350
10
|
323,150
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
341,550
10
|
343,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
550,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
321,350
10
|
323,150
10
|
|
|
21 jun 2024
|
0,100
5
|
0,410
10
|
|
|
Put
ASL
|
Call
ASL
|
327,900
10
|
329,700
10
|
|
|
20 sep 2024
|
1,770
2
|
2,300
11
|
|
|
Put
ASL
|
Call
ASL
|
334,950
10
|
336,750
10
|
|
|
20 dec 2024
|
5,000
10
|
5,700
6
|
|
|
Put
ASL
|
Call
ASL
|
341,500
10
|
343,300
10
|
|
|
21 mrt 2025
|
8,050
10
|
8,850
16
|
|
|
Put
ASL
|
Call
ASL
|
347,100
2
|
350,450
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
560,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
379,300
1
|
388,000
3
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
271,550
10
|
273,350
10
|
|
|
21 jun 2024
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
0,750
1
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
288,650
10
|
290,450
10
|
|
|
20 dec 2024
|
7,650
10
|
8,400
10
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
3,500
1
|
|
|
|
Put
AS9
|
600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
0,090
1
|
|
|
|
Put
ASL
|
Call
ASL
|
274,450
10
|
276,250
10
|
|
|
19 jul 2024
|
0,800
5
|
1,350
10
|
|
|
Put
ASL
|
Call
ASL
|
279,550
10
|
281,350
10
|
|
|
20 sep 2024
|
2,800
2
|
3,290
11
|
|
|
Put
ASL
|
Call
ASL
|
288,650
10
|
290,450
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
12,100
6
|
13,000
6
|
|
|
Put
ASL
|
640,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
235,250
10
|
237,050
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
2,350
2
|
2,980
15
|
|
|
Put
ASL
|
650,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
221,850
10
|
223,650
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
650,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
221,850
10
|
223,650
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
232,100
10
|
233,900
10
|
|
|
20 sep 2024
|
4,700
12
|
5,250
11
|
|
|
Put
ASL
|
Call
ASL
|
|
300,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
254,900
10
|
256,700
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
285,350
4
|
289,700
4
|
|
|
19 dec 2025
|
38,650
4
|
40,800
4
|
|
|
Put
ASL
|
680,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,150
10
|
0,900
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
680,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
0,380
10
|
0,900
15
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
2,150
2
|
2,470
2
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASL
|
700,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
186,400
10
|
188,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
40,000
1
|
|
|
Put
AS9
|
700,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
172,350
10
|
174,150
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
186,400
10
|
188,200
10
|
|
|
20 sep 2024
|
8,450
18
|
9,150
25
|
|
|
Put
ASL
|
Call
ASL
|
202,550
10
|
204,350
10
|
|
|
20 dec 2024
|
|
30,000
1
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 jun 2025
|
36,350
6
|
37,850
6
|
|
|
Put
ASL
|
720,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
3,830
10
|
4,580
10
|
|
|
Put
AS9
|
720,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
152,650
10
|
154,450
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
158,300
10
|
160,100
10
|
|
|
19 jul 2024
|
3,840
2
|
4,220
1
|
|
|
Put
ASL
|
Call
ASL
|
162,000
10
|
163,800
15
|
|
|
16 aug 2024
|
6,650
10
|
7,250
5
|
|
|
Put
ASL
|
740,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,890
10
|
1,640
10
|
|
|
Put
AS9
|
740,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
750,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
123,300
10
|
125,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
144,050
10
|
145,850
10
|
|
|
20 sep 2024
|
15,100
10
|
16,600
10
|
|
|
Put
AS9
|
Call
AS9
|
164,550
10
|
166,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
40,100
10
|
41,900
10
|
|
|
Put
AS9
|
750,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
15,200
1
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
144,050
10
|
145,850
10
|
|
|
20 sep 2024
|
15,550
6
|
16,300
26
|
|
|
Put
ASL
|
Call
ASL
|
164,550
10
|
166,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
179,800
10
|
181,600
10
|
|
|
21 mrt 2025
|
40,950
6
|
42,350
6
|
|
|
Put
ASL
|
760,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
7,350
10
|
8,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
760,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
113,600
10
|
115,400
10
|
|
|
21 jun 2024
|
1,620
2
|
2,040
2
|
|
|
Put
ASL
|
Call
ASL
|
122,050
10
|
123,850
10
|
|
|
19 jul 2024
|
7,350
12
|
7,750
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
11,650
10
|
12,400
5
|
|
|
Put
ASL
|
780,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
15,200
10
|
16,700
10
|
|
|
Put
AS9
|
780,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
94,450
10
|
96,250
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
105,050
10
|
106,850
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
111,450
10
|
113,250
10
|
|
|
16 aug 2024
|
15,300
12
|
16,200
5
|
|
|
Put
ASL
|
790,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
85,050
10
|
86,850
17
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
800,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,590
10
|
1,340
10
|
|
|
Put
1AS
|
800,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
3,610
10
|
4,360
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
106,550
10
|
108,350
10
|
|
|
20 sep 2024
|
26,850
10
|
28,650
10
|
|
|
Put
AS9
|
Call
AS9
|
130,750
10
|
132,550
10
|
|
|
20 dec 2024
|
45,200
10
|
47,000
10
|
|
|
Put
AS9
|
800,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
3,740
7
|
4,220
2
|
|
|
Put
ASL
|
Call
ASL
|
89,100
10
|
90,900
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
20,100
52
|
21,050
2
|
|
|
Put
ASL
|
Call
ASL
|
106,600
6
|
108,250
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
130,800
4
|
132,700
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
810,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,940
10
|
1,690
10
|
|
|
Put
1AS
|
810,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
4,870
2
|
5,400
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
820,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
1,500
10
|
2,250
10
|
|
|
Put
1AS
|
820,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
4,100
10
|
4,850
10
|
|
|
Put
2AS
|
820,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,150
10
|
6,900
10
|
|
|
Put
AS9
|
820,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
6,300
2
|
6,700
1
|
|
|
Put
ASL
|
Call
ASL
|
74,650
5
|
76,050
5
|
|
|
19 jul 2024
|
19,150
7
|
19,850
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASL
|
830,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
43,500
10
|
45,300
10
|
|
|
07 jun 2024
|
2,430
10
|
3,180
10
|
|
|
Put
1AS
|
830,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
14 jun 2024
|
5,650
10
|
6,400
10
|
|
|
Put
2AS
|
830,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
830,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
50,450
10
|
52,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
22,250
7
|
23,000
2
|
|
|
Put
ASL
|
840,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
34,950
10
|
36,750
10
|
|
|
07 jun 2024
|
3,890
10
|
4,300
1
|
|
|
Put
1AS
|
840,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2AS
|
840,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
25,450
10
|
27,250
10
|
|
|
Put
AS9
|
840,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
25,750
2
|
26,450
2
|
|
|
Put
ASL
|
Call
ASL
|
69,950
17
|
71,350
2
|
|
|
16 aug 2024
|
33,350
7
|
34,350
2
|
|
|
Put
ASL
|
850,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
27,150
10
|
28,950
10
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AS
|
850,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
32,250
10
|
34,050
10
|
|
|
14 jun 2024
|
10,350
10
|
11,350
10
|
|
|
Put
2AS
|
850,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
44,900
10
|
46,700
10
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
850,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
1,500
1
|
|
|
|
Put
ASL
|
Call
ASL
|
75,400
6
|
76,700
6
|
|
|
20 sep 2024
|
|
60,000
1
|
|
|
Put
ASL
|
Call
ASL
|
101,850
6
|
103,450
6
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
120,000
6
|
121,700
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
860,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
20,300
10
|
22,100
10
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AS
|
860,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
13,700
10
|
15,050
10
|
|
|
Put
2AS
|
860,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,650
10
|
18,300
10
|
|
|
Put
AS9
|
860,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
30,050
5
|
31,200
5
|
|
|
21 jun 2024
|
17,200
2
|
17,950
7
|
|
|
Put
ASL
|
Call
ASL
|
49,650
5
|
50,600
5
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
96,700
6
|
98,150
6
|
|
|
20 dec 2024
|
70,950
6
|
72,400
6
|
|
|
Put
ASL
|
870,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
14,650
10
|
16,100
10
|
|
|
07 jun 2024
|
13,100
10
|
14,400
10
|
|
|
Put
1AS
|
870,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
20,100
10
|
21,900
10
|
|
|
14 jun 2024
|
17,850
10
|
19,600
10
|
|
|
Put
2AS
|
870,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
23,950
10
|
25,750
10
|
|
|
21 jun 2024
|
20,950
10
|
22,750
10
|
|
|
Put
AS9
|
870,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
24,600
2
|
25,450
7
|
|
|
21 jun 2024
|
21,550
7
|
22,350
2
|
|
|
Put
ASL
|
Call
ASL
|
44,300
5
|
45,250
5
|
|
|
19 jul 2024
|
38,550
2
|
39,300
2
|
|
|
Put
ASL
|
880,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
10,250
10
|
11,250
10
|
|
|
07 jun 2024
|
18,250
10
|
20,050
10
|
|
|
Put
1AS
|
880,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
15,450
10
|
16,950
10
|
|
|
14 jun 2024
|
|
|
|
|
Put
2AS
|
880,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
19,100
10
|
20,900
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
880,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
19,750
2
|
20,550
47
|
|
|
21 jun 2024
|
26,600
5
|
27,550
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASL
|
890,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
07 jun 2024
|
24,800
10
|
26,600
10
|
|
|
Put
1AS
|
890,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2AS
|
890,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
890,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
15,600
2
|
16,300
7
|
|
|
21 jun 2024
|
32,400
5
|
33,500
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
900,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AS
|
900,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
8,750
10
|
9,600
10
|
|
|
14 jun 2024
|
36,050
10
|
37,850
10
|
|
|
Put
2AS
|
900,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
11,850
10
|
13,000
10
|
|
|
21 jun 2024
|
38,450
10
|
40,250
10
|
|
|
Put
AS9
|
Call
AS9
|
30,550
10
|
32,350
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
77,750
10
|
79,550
10
|
|
|
20 dec 2024
|
|
|
|
|
|
900,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
11,600
2
|
13,300
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
30,800
7
|
31,650
7
|
|
|
19 jul 2024
|
54,900
5
|
55,850
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
63,000
10
|
64,100
2
|
|
|
Put
ASL
|
Call
ASL
|
51,000
6
|
52,000
6
|
|
|
20 sep 2024
|
71,050
10
|
72,150
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
910,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
2,800
10
|
3,550
10
|
|
|
07 jun 2024
|
40,700
10
|
42,500
10
|
|
|
Put
1AS
|
910,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
6,400
10
|
7,150
10
|
|
|
14 jun 2024
|
|
|
|
|
|
910,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
910,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
27,150
2
|
27,850
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
920,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
1,700
10
|
2,450
10
|
|
|
07 jun 2024
|
|
|
|
|
|
920,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
4,550
10
|
5,300
10
|
|
|
14 jun 2024
|
|
|
|
|
|
920,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
7,100
10
|
7,850
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
920,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
5,150
1
|
|
|
|
21 jun 2024
|
53,900
22
|
55,350
5
|
|
|
Put
ASL
|
Call
ASL
|
23,800
7
|
24,550
7
|
|
|
19 jul 2024
|
67,850
5
|
68,900
5
|
|
|
Put
ASL
|
Call
ASL
|
32,400
7
|
33,350
2
|
|
|
16 aug 2024
|
75,500
10
|
76,650
2
|
|
|
Put
ASL
|
930,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
1,010
10
|
1,760
10
|
|
|
07 jun 2024
|
|
|
|
|
|
930,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
5,400
2
|
5,900
2
|
|
|
21 jun 2024
|
62,200
10
|
64,000
10
|
|
|
Put
ASL
|
Call
ASL
|
20,850
2
|
21,550
2
|
|
|
19 jul 2024
|
74,900
5
|
76,000
5
|
|
|
Put
ASL
|
940,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
1,500
5
|
|
|
07 jun 2024
|
|
|
|
|
|
940,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
2,250
10
|
3,000
10
|
|
|
14 jun 2024
|
|
|
|
|
|
940,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
3,980
10
|
4,730
10
|
|
|
21 jun 2024
|
|
|
|
|
|
940,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
4,040
2
|
4,550
35
|
|
|
21 jun 2024
|
70,950
17
|
72,750
10
|
|
|
Put
ASL
|
Call
ASL
|
18,200
2
|
18,850
2
|
|
|
19 jul 2024
|
82,100
40
|
83,500
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASL
|
950,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,960
10
|
3,710
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
33,000
10
|
34,800
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
76,250
10
|
78,050
10
|
|
|
21 mrt 2025
|
130,950
10
|
132,750
10
|
|
|
Put
AS9
|
950,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
3,010
2
|
3,510
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
33,200
6
|
34,000
65
|
|
|
20 sep 2024
|
103,350
10
|
104,500
6
|
|
|
Put
ASL
|
Call
ASL
|
58,650
6
|
59,950
6
|
|
|
20 dec 2024
|
122,200
16
|
123,950
6
|
|
|
Put
ASL
|
Call
ASL
|
76,650
6
|
78,050
10
|
|
|
21 mrt 2025
|
134,250
16
|
136,050
10
|
|
|
Put
ASL
|
Call
ASL
|
93,200
6
|
95,500
6
|
|
|
20 jun 2025
|
145,550
6
|
147,700
6
|
|
|
Put
ASL
|
960,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
960,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
2,290
2
|
2,750
2
|
|
|
21 jun 2024
|
89,350
10
|
91,150
43
|
|
|
Put
ASL
|
Call
ASL
|
13,750
2
|
14,400
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
20,800
7
|
21,750
30
|
|
|
16 aug 2024
|
|
|
|
|
|
980,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,200
10
|
1,950
10
|
|
|
21 jun 2024
|
|
|
|
|
|
980,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,310
2
|
1,770
2
|
|
|
21 jun 2024
|
108,600
10
|
110,400
10
|
|
|
Put
ASL
|
Call
ASL
|
10,400
2
|
10,950
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
1.000,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,650
10
|
1,400
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AS9
|
13,200
10
|
14,500
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AS9
|
20,800
10
|
22,600
10
|
|
|
20 sep 2024
|
138,750
10
|
140,550
10
|
|
|
Put
AS9
|
Call
AS9
|
43,450
10
|
45,250
10
|
|
|
20 dec 2024
|
|
|
|
|
|
1.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,830
2
|
1,240
12
|
|
|
21 jun 2024
|
128,250
10
|
130,050
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
13,200
10
|
14,000
23
|
|
|
16 aug 2024
|
136,350
10
|
138,150
10
|
|
|
Put
ASL
|
Call
ASL
|
21,150
6
|
21,950
33
|
|
|
20 sep 2024
|
141,550
10
|
142,900
6
|
|
|
Put
ASL
|
Call
ASL
|
43,400
1
|
46,500
1
|
|
|
20 dec 2024
|
157,250
10
|
159,050
10
|
|
|
Put
ASL
|
1.050,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,050
10
|
0,800
10
|
|
|
21 jun 2024
|
176,050
10
|
177,850
10
|
|
|
Put
AS9
|
1.050,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,230
5
|
0,650
5
|
|
|
21 jun 2024
|
178,100
10
|
179,900
10
|
|
|
Put
ASL
|
Call
ASL
|
3,960
2
|
4,420
2
|
|
|
19 jul 2024
|
178,850
15
|
180,650
10
|
|
|
Put
ASL
|
Call
ASL
|
7,550
10
|
8,300
37
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
13,300
6
|
14,000
27
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
196,200
10
|
198,000
10
|
|
|
Put
ASL
|
1.100,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,500
2
|
|
|
|
20 sep 2024
|
224,700
10
|
226,500
10
|
|
|
Put
AS9
|
1.100,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
228,100
10
|
229,900
10
|
|
|
Put
ASL
|
Call
ASL
|
2,110
5
|
2,560
5
|
|
|
19 jul 2024
|
228,100
10
|
229,900
10
|
|
|
Put
ASL
|
Call
ASL
|
4,390
2
|
5,050
5
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
8,400
16
|
9,000
1
|
|
|
20 sep 2024
|
230,100
10
|
231,900
10
|
|
|
Put
ASL
|
Call
ASL
|
23,900
6
|
24,950
6
|
|
|
20 dec 2024
|
238,250
10
|
240,050
10
|
|
|
Put
ASL
|
1.150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
278,350
10
|
280,150
10
|
|
|
Put
ASL
|
Call
ASL
|
17,700
6
|
18,650
6
|
|
|
20 dec 2024
|
282,950
10
|
284,750
10
|
|
|
Put
ASL
|
1.200,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
3,610
10
|
4,360
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
1.200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
3,620
10
|
4,180
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
329,700
10
|
331,500
10
|
|
|
Put
ASL
|
Call
ASL
|
|
41,000
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
34,400
6
|
36,350
10
|
|
|
20 jun 2025
|
337,250
2
|
340,500
10
|
|
|
Put
ASL
|
1.300,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,730
10
|
2,480
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
408,350
10
|
410,150
10
|
|
|
Put
AS9
|
1.300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,230
5
|
|
|
21 jun 2024
|
428,000
10
|
429,800
10
|
|
|
Put
ASL
|
Call
ASL
|
|
10,000
1
|
|
|
20 sep 2024
|
428,000
10
|
429,800
10
|
|
|
Put
ASL
|
Call
ASL
|
7,700
10
|
8,450
16
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
14,200
6
|
15,200
10
|
|
|
21 mrt 2025
|
428,200
10
|
430,000
10
|
|
|
Put
ASL
|
Call
ASL
|
23,250
6
|
24,500
10
|
|
|
20 jun 2025
|
429,300
2
|
432,550
10
|
|
|
Put
ASL
|
1.400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
513,600
10
|
515,400
10
|
|
|
Put
AS9
|
1.400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,230
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
0,880
10
|
1,330
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
4,750
10
|
5,500
16
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ASL
|
9,050
6
|
9,850
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 jun 2025
|
527,050
10
|
530,650
10
|
|
|
Put
ASL
|
1.500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,220
5
|
|
|
21 jun 2024
|
627,900
10
|
629,700
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
627,900
10
|
629,700
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
627,900
10
|
629,700
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
626,600
4
|
631,600
4
|
|
|
Put
ASL
|
1.600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
7,800
10
|
8,550
10
|
|
|
20 jun 2025
|
|
|
|
|
|
1.600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
7,850
10
|
8,650
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
48,500
3
|
53,550
3
|
|
|
18 dec 2026
|
707,700
1
|
751,250
1
|
|
|
Put
ASL
|
Call
ASL
|
85,000
2
|
94,750
2
|
|
|
17 dec 2027
|
726,400
2
|
742,600
2
|
|
|
Put
ASL
|
Call
ASL
|
121,100
2
|
131,550
2
|
|
|
15 dec 2028
|
|
|
|
|
Put
ASL
|
2.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
49,800
2
|
58,850
2
|
|
|
17 dec 2027
|
1.102,300
1
|
1.155,900
1
|
|
|
Put
ASL
|
Call
ASL
|
80,100
3
|
88,050
1
|
|
|
15 dec 2028
|
1.097,400
1
|
1.160,800
1
|
|
|
Put
ASL
|