Direct naar:
juni 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
4,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
21 jun
|
0,010
3
|
0,030
1
|
|
|
| Put
TTM
|
5,200
21 jun
|
0,010
51
|
0,040
2
|
|
|
| Put
TTM
|
5,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
19 jul
|
0,060
149
|
0,110
2
|
|
|
| Put
TTM
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,600
19 jul
|
0,210
200
|
0,290
157
|
|
|
| Put
TTM
|
5,800
19 jul
|
0,310
217
|
0,390
153
|
|
|
augustus 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
5,400
16 aug
|
0,190
186
|
0,260
161
|
|
|
| Put
TTM
|
6,000
16 aug
|
0,460
172
|
0,600
258
|
|
|
september 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 sep
|
0,020
192
|
0,080
50
|
|
|
| Put
TTM
|
4,500
20 sep
|
0,060
101
|
0,120
114
|
|
|
| Put
TTM
|
4,800
20 sep
|
0,110
95
|
0,170
128
|
|
|
| Put
TTM
|
5,000
20 sep
|
0,140
121
|
0,210
134
|
|
|
| Put
TTM
|
5,500
20 sep
|
0,300
105
|
0,370
357
|
|
|
december 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 dec
|
0,080
110
|
0,140
279
|
|
|
| Put
TTM
|
4,500
20 dec
|
0,150
128
|
0,220
229
|
|
|
| Put
TTM
|
5,000
20 dec
|
0,270
121
|
0,340
168
|
|
|
| Put
TTM
|
5,500
20 dec
|
0,440
144
|
0,500
151
|
|
|
| Put
TTM
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
21 mrt
|
0,130
148
|
0,190
290
|
|
|
| Put
TTM
|
4,500
21 mrt
|
0,000
0
|
0,280
6
|
|
|
| Put
TTM
|
5,000
21 mrt
|
0,360
323
|
0,440
366
|
|
|
| Put
TTM
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
6,000
21 mrt
|
0,750
320
|
0,900
260
|
|
|
juni 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 jun
|
0,170
140
|
0,240
192
|
|
|
| Put
TTM
|
4,500
20 jun
|
0,280
147
|
0,360
173
|
|
|
| Put
TTM
|
5,000
20 jun
|
0,430
184
|
0,550
267
|
|
|
| Put
TTM
|
5,500
20 jun
|
0,600
160
|
0,750
314
|
|
|
| Put
TTM
|
6,000
20 jun
|
0,850
160
|
1,000
275
|
|
|
december 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
19 dec
|
0,250
100
|
0,350
100
|
|
|
| Put
TTM
|
5,000
19 dec
|
0,550
120
|
0,700
120
|
|
|
| Put
TTM
|
5,500
19 dec
|
0,750
141
|
0,900
141
|
|
|
| Put
TTM
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
7,000
19 dec
|
1,550
141
|
1,750
141
|
|
|