Direct naar:
30,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
29,250
50
|
30,250
50
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
0,190
50
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
0,010
100
|
0,140
50
|
|
|
Put
DA1
|
Call
DA1
|
19,560
50
|
20,560
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
45,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
50
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 dec 2024
|
0,160
115
|
0,270
100
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
0,260
50
|
0,400
103
|
|
|
Put
DA1
|
Call
DA1
|
15,660
76
|
16,360
76
|
|
|
20 jun 2025
|
0,500
50
|
0,700
50
|
|
|
Put
DA1
|
48,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
100
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
0,110
134
|
0,210
100
|
|
|
Put
DA1
|
50,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
10,320
102
|
10,860
102
|
|
|
20 dec 2024
|
0,390
122
|
0,520
120
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
0,590
50
|
0,780
105
|
|
|
Put
DA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
50,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
DA4
|
52,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
52,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
54,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
6,080
176
|
6,330
154
|
|
|
20 sep 2024
|
0,460
134
|
0,560
101
|
|
|
Put
DA1
|
55,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
6,240
130
|
6,540
171
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DA1
|
Call
DA1
|
7,230
86
|
7,910
86
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
55,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA4
|
56,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
0,300
158
|
0,390
133
|
|
|
Put
DA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
1,340
117
|
1,450
122
|
|
|
Put
DA1
|
56,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA4
|
57,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
58,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,550
200
|
1,720
50
|
|
|
21 jun 2024
|
0,400
200
|
0,560
235
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
16 aug 2024
|
1,040
266
|
1,190
160
|
|
|
Put
DA1
|
Call
DA1
|
2,990
187
|
3,160
149
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
4,120
136
|
4,390
179
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
58,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
59,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
0,870
200
|
1,060
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
DA1
|
60,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
0,440
200
|
0,590
200
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
19 jul 2024
|
1,540
258
|
1,700
200
|
|
|
Put
DA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
60,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DA4
|
62,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
0,070
174
|
0,180
196
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
DA1
|
1,010
200
|
1,160
232
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
64,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
0,160
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA1
|
0,070
126
|
0,170
156
|
|
|
19 jul 2024
|
|
|
|
|
|
65,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,370
108
|
0,460
117
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
5,900
108
|
6,420
108
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DA1
|
65,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
68,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
10,470
50
|
11,470
50
|
|
|
Put
DA1
|
Call
DA1
|
0,020
50
|
0,170
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DA1
|
0,280
100
|
0,390
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DA1
|
0,630
50
|
0,830
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DA1
|
0,100
10
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,270
50
|
0,670
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
DA1
|
100,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|