BNP Paribas

PSE:BNP.FR, FR0000131104
67,700 17:35
-0,090 (-0,13%)

december 2024 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
20 dec
Put
BN1
25,000
20 dec
Put
BN1
26,000
20 dec
0,010
60
0,070
60
Put
BN1
28,000
20 dec
Put
BN1
30,000
20 dec
Put
BN1
35,000
20 dec
Put
BN1
Call
BN1
40,000
20 dec
Put
BN1
44,000
20 dec
0,220
62
0,290
62
Put
BN1
Call
BN1
45,000
20 dec
0,240
62
0,310
62
Put
BN1
47,500
20 dec
Put
BN1
Call
BN1
50,000
20 dec
0,400
62
0,490
62
Put
BN1
52,000
20 dec
0,540
535
0,610
64
Put
BN1
Call
BN1
54,000
20 dec
0,690
539
0,760
64
Put
BN1
Call
BN1
55,000
20 dec
0,750
602
0,850
64
Put
BN1
Call
BN1
56,000
20 dec
Put
BN1
Call
BN1
58,000
20 dec
Put
BN1
Call
BN1
60,000
20 dec
1,530
504
1,660
68
Put
BN1
Call
BN1
6,670
50
7,010
50
65,000
20 dec
Put
BN1
Call
BN1
70,000
20 dec
Put
BN1
Call
BN1
75,000
20 dec
8,240
264
8,680
264
Put
BN1
Call
BN1
5,590
10
80,000
20 dec
Put
BN1
Call
BN1
100,000
20 dec
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront