Direct naar:
20,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
25,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,050
60
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
26,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
60
|
0,070
60
|
|
|
Put
BN1
|
28,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
30,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
37,180
80
|
38,180
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
|
0,060
60
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,080
80
|
0,380
80
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
30,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
37,180
80
|
38,180
80
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
32,190
80
|
33,190
80
|
|
|
21 jun 2024
|
|
0,040
60
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,240
80
|
0,540
80
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
40,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
|
0,040
60
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,050
60
|
0,110
60
|
|
|
Put
BN1
|
Call
BN1
|
28,130
80
|
29,130
80
|
|
|
20 dec 2024
|
0,150
60
|
0,210
60
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,490
80
|
0,790
80
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
19 dec 2025
|
0,960
3
|
|
|
|
Put
BN1
|
40,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,060
80
|
0,260
80
|
|
|
Put
BN4
|
44,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
62
|
0,290
62
|
|
|
Put
BN1
|
45,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,090
60
|
0,150
60
|
|
|
Put
BN1
|
Call
BN1
|
23,340
80
|
24,340
80
|
|
|
20 dec 2024
|
0,240
62
|
0,310
62
|
|
|
Put
BN1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,880
80
|
1,180
80
|
|
|
Put
BN1
|
45,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
47,50 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BN1
|
50,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
17,240
80
|
18,240
80
|
|
|
21 jun 2024
|
|
0,060
60
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
17,860
80
|
18,860
80
|
|
|
20 sep 2024
|
0,160
62
|
0,220
62
|
|
|
Put
BN1
|
Call
BN1
|
18,860
226
|
19,390
226
|
|
|
20 dec 2024
|
0,400
62
|
0,490
62
|
|
|
Put
BN1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BN1
|
50,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
17,240
80
|
18,240
80
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 sep 2024
|
0,050
4
|
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
1,460
80
|
1,760
80
|
|
|
Put
BN4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN4
|
52,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
15,250
80
|
16,250
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
15,930
80
|
16,930
80
|
|
|
20 sep 2024
|
0,200
62
|
0,260
62
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,540
535
|
0,610
64
|
|
|
Put
BN1
|
52,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
15,250
80
|
16,250
80
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
15,930
80
|
16,930
80
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
13,260
80
|
14,260
80
|
|
|
21 jun 2024
|
0,020
60
|
0,080
60
|
|
|
Put
BN1
|
Call
BN1
|
14,310
258
|
14,730
258
|
|
|
20 sep 2024
|
0,250
62
|
0,320
62
|
|
|
Put
BN1
|
Call
BN1
|
15,210
231
|
15,750
231
|
|
|
20 dec 2024
|
0,690
539
|
0,760
64
|
|
|
Put
BN1
|
54,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
55,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
12,270
80
|
13,270
80
|
|
|
21 jun 2024
|
0,020
60
|
0,080
60
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
13,360
260
|
13,790
260
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
14,320
233
|
14,860
233
|
|
|
20 dec 2024
|
0,750
602
|
0,850
64
|
|
|
Put
BN1
|
Call
BN1
|
15,250
204
|
15,890
204
|
|
|
21 mrt 2025
|
1,270
66
|
1,370
66
|
|
|
Put
BN1
|
55,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
12,270
80
|
13,270
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
0,730
80
|
0,930
80
|
|
|
Put
BN4
|
56,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
11,280
80
|
12,280
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,100
62
|
0,150
62
|
|
|
Put
BN1
|
Call
BN1
|
12,430
262
|
12,860
262
|
|
|
20 sep 2024
|
0,350
64
|
0,410
64
|
|
|
Put
BN1
|
Call
BN1
|
13,460
235
|
13,990
235
|
|
|
20 dec 2024
|
0,900
549
|
0,990
64
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
56,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
58,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
9,300
80
|
10,300
80
|
|
|
21 jun 2024
|
0,040
62
|
0,100
62
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,130
62
|
0,190
62
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
0,280
64
|
0,380
64
|
|
|
Put
BN1
|
Call
BN1
|
10,600
266
|
11,030
266
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
11,770
240
|
12,300
240
|
|
|
20 dec 2024
|
1,170
502
|
1,300
66
|
|
|
Put
BN1
|
58,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
9,300
80
|
10,300
80
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
10,530
213
|
11,090
213
|
|
|
20 sep 2024
|
0,400
80
|
0,600
80
|
|
|
Put
BN4
|
Call
BN4
|
11,690
192
|
12,380
192
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
59,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
8,320
80
|
9,310
80
|
|
|
21 jun 2024
|
0,040
62
|
0,110
62
|
|
|
Put
BN1
|
59,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
8,320
80
|
9,310
80
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
7,390
80
|
8,270
80
|
|
|
21 jun 2024
|
0,060
62
|
0,120
62
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,210
64
|
0,270
64
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
0,420
64
|
0,530
64
|
|
|
Put
BN1
|
Call
BN1
|
8,840
273
|
9,270
273
|
|
|
20 sep 2024
|
0,700
466
|
0,820
146
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 dec 2024
|
1,530
504
|
1,660
68
|
|
|
Put
BN1
|
60,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
8,780
218
|
9,330
218
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
62,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
5,710
333
|
6,050
333
|
|
|
21 jun 2024
|
0,100
62
|
0,170
62
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BN1
|
64,00 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2BN
|
64,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,840
349
|
4,160
349
|
|
|
21 jun 2024
|
0,220
66
|
0,290
66
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,600
668
|
0,680
3
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
1,070
577
|
1,200
150
|
|
|
Put
BN1
|
64,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,020
240
|
0,140
237
|
|
|
Put
1BN
|
65,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
2,980
80
|
3,280
363
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
5,090
278
|
5,260
298
|
|
|
20 sep 2024
|
1,760
532
|
1,880
72
|
|
|
Put
BN1
|
Call
BN1
|
6,670
50
|
7,010
50
|
|
|
20 dec 2024
|
2,830
758
|
3,030
74
|
|
|
Put
BN1
|
Call
BN1
|
7,960
50
|
8,410
283
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BN1
|
Call
BN1
|
8,470
205
|
9,070
205
|
|
|
20 jun 2025
|
5,650
248
|
6,120
248
|
|
|
Put
BN1
|
65,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN4
|
4,930
244
|
5,390
244
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
7,830
186
|
8,490
186
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,090
316
|
0,260
316
|
|
|
Put
1BN
|
66,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
2,270
320
|
2,460
320
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
3,000
50
|
3,220
50
|
|
|
19 jul 2024
|
1,100
750
|
1,240
537
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BN1
|
66,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,240
80
|
2,500
80
|
|
|
21 jun 2024
|
|
|
|
|
|
67,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,330
80
|
0,530
394
|
|
|
Put
1BN
|
68,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
0,480
80
|
0,680
366
|
|
|
07 jun 2024
|
|
|
|
|
|
68,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
21 jun 2024
|
1,290
771
|
1,440
521
|
|
|
Put
BN1
|
Call
BN1
|
1,830
72
|
2,020
472
|
|
|
19 jul 2024
|
|
2,050
78
|
|
|
Put
BN1
|
Call
BN1
|
2,570
72
|
2,780
72
|
|
|
16 aug 2024
|
|
|
|
|
Put
BN1
|
68,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,050
80
|
1,220
366
|
|
|
21 jun 2024
|
1,260
80
|
1,460
356
|
|
|
Put
BN4
|
Call
BN4
|
1,820
80
|
2,030
80
|
|
|
19 jul 2024
|
|
|
|
|
|
70,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
0,020
269
|
0,160
269
|
|
|
07 jun 2024
|
|
|
|
|
|
70,00 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BN
|
0,210
80
|
0,380
340
|
|
|
14 jun 2024
|
|
|
|
|
|
70,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,370
72
|
0,520
556
|
|
|
21 jun 2024
|
2,550
80
|
2,830
373
|
|
|
Put
BN1
|
Call
BN1
|
1,000
200
|
1,180
534
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
3,510
65
|
3,750
65
|
|
|
Put
BN1
|
Call
BN1
|
2,330
78
|
2,530
78
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
3,980
320
|
4,240
320
|
|
|
20 dec 2024
|
5,140
601
|
5,360
384
|
|
|
Put
BN1
|
70,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
19 jul 2024
|
2,930
80
|
3,280
290
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
4,810
247
|
5,280
247
|
|
|
Put
BN4
|
Call
BN4
|
5,130
206
|
5,690
206
|
|
|
21 mrt 2025
|
|
|
|
|
|
72,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,130
66
|
0,200
66
|
|
|
21 jun 2024
|
4,250
337
|
4,590
337
|
|
|
Put
BN1
|
Call
BN1
|
0,520
70
|
0,680
477
|
|
|
19 jul 2024
|
4,500
325
|
4,840
325
|
|
|
Put
BN1
|
72,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,060
80
|
0,240
269
|
|
|
21 jun 2024
|
|
|
|
|
|
74,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,030
62
|
0,090
62
|
|
|
21 jun 2024
|
6,010
80
|
6,730
80
|
|
|
Put
BN1
|
Call
BN1
|
0,260
66
|
0,340
66
|
|
|
19 jul 2024
|
|
|
|
|
|
75,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,010
142
|
0,070
62
|
|
|
21 jun 2024
|
6,950
80
|
7,780
80
|
|
|
Put
BN1
|
Call
BN1
|
0,890
70
|
1,080
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
2,250
74
|
2,450
74
|
|
|
20 dec 2024
|
8,240
264
|
8,680
264
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
21 mrt 2025
|
8,920
57
|
9,250
236
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
75,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,200
80
|
2,460
80
|
|
|
20 dec 2024
|
|
|
|
|
|
76,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
7,890
80
|
8,830
80
|
|
|
Put
BN1
|
80,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,040
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
11,860
80
|
12,860
80
|
|
|
Put
BN1
|
Call
BN1
|
0,350
64
|
0,410
64
|
|
|
20 sep 2024
|
11,860
80
|
12,860
80
|
|
|
Put
BN1
|
Call
BN1
|
1,160
200
|
1,360
150
|
|
|
20 dec 2024
|
|
|
|
|
Put
BN1
|
Call
BN1
|
2,050
72
|
2,210
80
|
|
|
21 mrt 2025
|
12,580
212
|
13,150
212
|
|
|
Put
BN1
|
80,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,010
80
|
0,200
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
85,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
1,240
68
|
1,350
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
1,590
80
|
1,890
80
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BN1
|
90,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
21,860
80
|
22,860
80
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
21,860
80
|
22,860
80
|
|
|
Put
BN1
|
Call
BN1
|
0,750
66
|
0,840
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
0,970
80
|
1,270
80
|
|
|
20 jun 2025
|
23,620
179
|
24,380
179
|
|
|
Put
BN1
|
100,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,040
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN1
|
0,100
62
|
0,170
62
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|