Direct naar:
7,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
4,160
10
|
4,650
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
8,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
3,770
109
|
4,290
109
|
|
|
20 jun 2025
|
0,420
10
|
0,720
10
|
|
|
Put
FR1
|
8,80 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
9,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
25
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
0,560
10
|
0,680
61
|
|
|
Put
FR1
|
|
|
|
|
|
20 jun 2025
|
0,690
10
|
0,990
10
|
|
|
Put
FR1
|
9,20 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
9,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
2,110
10
|
2,360
10
|
|
|
20 sep 2024
|
0,290
100
|
0,400
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
9,60 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
10,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
10,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,860
10
|
1,060
10
|
|
|
21 jun 2024
|
0,110
100
|
0,190
100
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
11,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
16 aug 2024
|
0,640
100
|
0,730
100
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
11,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,250
100
|
0,400
308
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
12,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,100
100
|
0,230
324
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,940
100
|
1,080
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,670
100
|
0,780
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
12,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
0,170
100
|
0,260
100
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
13,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,080
75
|
|
|
21 jun 2024
|
1,660
100
|
1,820
100
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FR1
|
0,400
1
|
0,470
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FR1
|
1,030
54
|
1,130
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,130
100
|
0,220
100
|
|
|
16 aug 2024
|
|
|
|
|
Put
FR1
|
14,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,080
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,140
130
|
0,290
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,480
75
|
0,580
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,720
80
|
0,850
10
|
|
|
21 mrt 2025
|
3,090
100
|
3,310
100
|
|
|
Put
FR1
|
Call
FR1
|
0,800
10
|
1,100
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
15,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,080
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,070
98
|
0,150
98
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,560
10
|
0,860
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
16,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,070
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,330
87
|
0,470
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,070
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
18,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
0,100
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
20,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,150
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
21,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,120
25
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,100
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,090
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
26,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,060
25
|
|
|
20 sep 2024
|
|
|
|
|
|
28,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|