Direct naar:
40,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
50,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
55,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,340
10
|
|
|
Put
CP1
|
60,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
70,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 dec 2024
|
0,090
10
|
0,540
10
|
|
|
Put
CP1
|
80,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
106,610
10
|
108,110
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
108,060
10
|
109,560
10
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
100,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
0,280
10
|
|
|
Put
CP1
|
Call
CP1
|
89,670
10
|
91,170
10
|
|
|
19 dec 2025
|
|
|
|
|
|
110,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
0,290
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
110,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
CP4
|
120,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
CP1
|
Call
CP1
|
66,480
10
|
67,980
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
1,520
10
|
1,790
10
|
|
|
Put
CP1
|
130,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
3,700
10
|
4,210
10
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP1
|
140,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
1,190
10
|
1,490
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
2,540
10
|
2,890
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
9,080
10
|
11,620
10
|
|
|
Put
CP1
|
150,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,250
1
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
1,260
10
|
1,480
1
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
41,110
10
|
42,610
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CP1
|
150,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP4
|
160,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
26,570
33
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
0,850
10
|
1,150
10
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
2,760
10
|
3,140
10
|
|
|
Put
CP1
|
Call
CP1
|
32,870
10
|
34,370
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
160,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,220
10
|
0,520
10
|
|
|
Put
CP4
|
Call
CP4
|
40,440
10
|
42,690
10
|
|
|
19 dec 2025
|
|
|
|
|
|
170,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,660
10
|
0,960
10
|
|
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
1,750
10
|
2,050
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
7,130
10
|
7,940
28
|
|
|
Put
CP1
|
175,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CP1
|
180,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
0,200
1
|
|
|
|
Put
CP1
|
Call
CP1
|
9,450
52
|
10,720
46
|
|
|
19 jul 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
6,030
10
|
6,870
10
|
|
|
Put
CP1
|
Call
CP1
|
14,030
10
|
15,460
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
18,740
47
|
20,160
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
180,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
7,420
10
|
8,450
10
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
14,360
10
|
16,610
10
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
185,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CP1
|
190,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
7,910
10
|
8,920
40
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
8,560
10
|
9,560
38
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
14,460
20
|
15,620
35
|
|
|
Put
CP1
|
190,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP4
|
195,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
9,900
36
|
11,190
36
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
19 jul 2024
|
11,060
35
|
12,300
44
|
|
|
Put
CP1
|
200,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
14,290
51
|
15,640
34
|
|
|
Put
CP1
|
Call
CP1
|
1,420
10
|
1,720
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
16,480
10
|
17,980
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
17,360
10
|
18,840
49
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
20,080
46
|
21,580
20
|
|
|
Put
CP1
|
200,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
205,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,060
10
|
20,560
10
|
|
|
Put
CP1
|
Call
CP1
|
0,710
10
|
1,010
10
|
|
|
19 jul 2024
|
|
|
|
|
|
210,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,910
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CP1
|
1,520
10
|
1,820
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CP1
|
2,400
10
|
2,730
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
26,960
10
|
28,460
10
|
|
|
Put
CP1
|
210,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
215,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,840
10
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
29,060
10
|
30,560
10
|
|
|
Put
CP1
|
220,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,810
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
0,010
10
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
35,030
10
|
36,360
39
|
|
|
Put
CP1
|
220,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
225,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,820
10
|
|
|
21 jun 2024
|
|
|
|
|
|
230,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
44,050
10
|
45,550
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
44,050
10
|
45,550
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
44,130
10
|
45,630
10
|
|
|
Put
CP1
|
230,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
240,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
54,050
10
|
55,550
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CP1
|
240,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
250,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
260,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
0,200
10
|
0,850
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,290
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
0,500
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
300,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
114,020
10
|
115,520
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP4
|
400,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|