Direct naar:
juni 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.289,700
21 jun
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
21 jun
|
|
|
|
|
|
Call
HE1
|
0,010
50
|
2,000
50
|
|
|
2.488,800
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE4
|
Call
HE4
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.090,600
21 jun
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.100,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.190,200
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.289,700
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.090,600
19 jul
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.100,000
19 jul
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.190,200
19 jul
|
63,410
66
|
75,200
66
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.289,700
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
16 aug
|
7,060
50
|
9,880
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.100,000
16 aug
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.300,000
16 aug
|
|
|
|
|
|
Call
HE1
|
|
|
|
|
2.500,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.389,300
20 sep
|
|
|
|
|
|
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HE1
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.991,100
20 sep
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.190,200
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.389,300
20 sep
|
|
|
|
|
Put
HI1
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.891,500
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
1.900,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
20 dec
|
|
|
|
|
Put
HE1
|
december 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE4
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.090,600
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.100,000
20 dec
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.190,200
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HI1
|
maart 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
21 mrt
|
|
|
|
|
Put
HE1
|
juni 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 jun
|
|
|
|
|
Put
HE1
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.792,000
20 jun
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
1.991,100
20 jun
|
|
|
|
|
|
Call
HI1
|
|
|
|
|
2.000,000
20 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
19 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.800,000
19 dec
|
|
|
|
|
|