Direct naar:
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
19,800
10
|
21,150
10
|
|
|
60,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
10,150
10
|
10,850
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,470
10
|
1,920
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,610
100
|
4,920
5
|
|
|
76,000
21 jun
|
0,130
144
|
0,320
5
|
|
|
Put
UBL
|
Call
UBL
|
2,910
103
|
3,200
5
|
|
|
78,000
21 jun
|
0,360
186
|
0,600
15
|
|
|
Put
UBL
|
Call
UBL
|
1,510
5
|
1,800
5
|
|
|
80,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,690
137
|
0,920
5
|
|
|
82,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,230
5
|
0,430
177
|
|
|
84,000
21 jun
|
|
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,350
73
|
5,700
10
|
|
|
76,000
19 jul
|
0,600
156
|
0,860
122
|
|
|
Put
UBL
|
Call
UBL
|
3,870
35
|
4,150
122
|
|
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,610
126
|
2,890
120
|
|
|
80,000
19 jul
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,640
145
|
1,920
133
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
UBL
|
0,990
133
|
1,220
170
|
|
|
84,000
19 jul
|
|
|
|
|
Put
UBL
|
augustus 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
16 aug
|
0,600
118
|
0,810
99
|
|
|
Put
UBL
|
|
|
|
|
|
74,000
16 aug
|
0,890
133
|
1,130
113
|
|
|
Put
UBL
|
Call
UBL
|
4,910
98
|
5,200
124
|
|
|
78,000
16 aug
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,650
154
|
4,060
157
|
|
|
80,000
16 aug
|
2,700
165
|
3,050
130
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
92,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,850
41
|
12,250
102
|
|
|
70,000
20 sep
|
0,800
1
|
0,970
10
|
|
|
Put
UBL
|
Call
UBL
|
7,900
117
|
8,250
140
|
|
|
75,000
20 sep
|
1,720
132
|
1,930
10
|
|
|
Put
UBL
|
Call
UBL
|
4,760
111
|
5,050
136
|
|
|
80,000
20 sep
|
3,520
121
|
3,790
10
|
|
|
Put
UBL
|
Call
UBL
|
2,570
146
|
2,840
20
|
|
|
85,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,230
137
|
1,530
10
|
|
|
90,000
20 sep
|
10,050
123
|
10,500
74
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,130
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
9,950
166
|
10,400
65
|
|
|
75,000
20 dec
|
3,260
95
|
3,460
75
|
|
|
Put
UBL
|
Call
UBL
|
6,950
145
|
7,300
10
|
|
|
80,000
20 dec
|
5,150
125
|
5,400
138
|
|
|
Put
UBL
|
Call
UBL
|
4,660
75
|
4,900
60
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
3,020
75
|
3,230
59
|
|
|
90,000
20 dec
|
11,150
124
|
11,550
134
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,050
47
|
15,600
146
|
|
|
70,000
21 mrt
|
2,870
53
|
3,090
50
|
|
|
Put
UBL
|
Call
UBL
|
11,550
129
|
12,050
141
|
|
|
75,000
21 mrt
|
4,290
58
|
4,510
50
|
|
|
Put
UBL
|
Call
UBL
|
8,550
138
|
9,000
96
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
85,000
21 mrt
|
8,650
184
|
9,050
75
|
|
|
Put
UBL
|
Call
UBL
|
4,410
106
|
4,700
56
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
2,030
10
|
2,580
10
|
|
|
Put
UB9
|
Call
UB9
|
8,250
10
|
8,950
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,350
68
|
24,350
86
|
|
|
60,000
20 jun
|
2,130
64
|
2,430
20
|
|
|
Put
UBL
|
Call
UBL
|
15,600
66
|
16,400
74
|
|
|
70,000
20 jun
|
4,360
10
|
4,730
10
|
|
|
Put
UBL
|
Call
UBL
|
9,350
86
|
10,000
76
|
|
|
80,000
20 jun
|
8,200
10
|
8,600
35
|
|
|
Put
UBL
|
Call
UBL
|
5,100
10
|
5,550
67
|
|
|
90,000
20 jun
|
13,800
10
|
14,450
35
|
|
|
Put
UBL
|
Call
UBL
|
2,530
10
|
2,890
64
|
|
|
100,000
20 jun
|
21,050
86
|
21,850
35
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,950
10
|
25,050
10
|
|
|
60,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
16,600
10
|
17,650
10
|
|
|
70,000
19 dec
|
5,600
10
|
6,300
10
|
|
|
Put
UBL
|
Call
UBL
|
10,750
10
|
11,700
35
|
|
|
80,000
19 dec
|
9,600
10
|
10,400
35
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
19 dec
|
15,100
10
|
15,950
10
|
|
|
Put
UBL
|
Call
UBL
|
3,730
10
|
4,430
10
|
|
|
100,000
19 dec
|
22,100
10
|
22,950
10
|
|
|
Put
UBL
|