Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
7,650
80
|
8,150
80
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
0,130
80
|
0,230
80
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
0,430
80
|
0,530
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
19 dec 2025
|
0,550
80
|
0,700
80
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,870
80
|
2,010
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,230
80
|
0,330
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
0,180
1
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
0,360
150
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
1,260
130
|
1,360
130
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
20 dec 2024
|
0,430
80
|
0,530
80
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
0,580
80
|
0,680
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
19 dec 2025
|
1,150
80
|
1,300
80
|
|
|
Put
CR4
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
0,150
388
|
0,200
388
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
0,930
80
|
1,030
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
0,680
80
|
0,780
80
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR4
|
19,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,110
80
|
0,260
80
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
4,490
435
|
4,750
436
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
22,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
6,260
80
|
6,760
80
|
|
|
Put
CR4
|