Anglo American Plc

XTR:A0MUKL.ETR, GB00B1XZS820
+ Anglo American Plc op mijn watchlist
31,140 17:35
+0,700 (+2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,920 30,910 30,320
31,070 65.298 +0,140 +0,45%
03 mei 32,150 31,170 30,920
32,430 48.908 +0,260 +0,84%
06 mei 31,060 31,320 31,010
31,650 19.360 +0,150 +0,48%
07 mei 31,390 31,110 30,970
31,740 33.762 -0,210 -0,67%
08 mei 31,110 30,920 30,730
31,130 13.485 -0,190 -0,61%
09 mei 30,980 31,880 30,780
31,960 21.279 +0,960 +3,10%
10 mei 32,180 32,220 32,180
32,530 36.436 +0,340 +1,07%
13 mei 32,330 31,860 31,390
32,640 24.765 -0,360 -1,12%
14 mei 31,640 30,180 30,180
31,650 57.091 -1,680 -5,27%
15 mei 30,760 30,310 30,160
30,780 25.650 +0,130 +0,43%
16 mei 30,820 30,440 30,340
30,820 18.194 +0,130 +0,43%
17 mei 30,540 31,140 30,460
31,520 24.620 +0,700 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront