NESTLE N

ZSE:NESN.CH, CH0038863350
96,620 17:30
+1,200 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,060 91,820 91,280
92,320 4.205.436 -0,380 -0,41%
03 mei 91,900 91,720 91,620
92,480 2.282.028 -0,100 -0,11%
06 mei 91,680 91,360 91,280
92,780 2.237.028 -0,360 -0,39%
07 mei 91,460 92,160 91,120
92,160 2.972.845 +0,800 +0,88%
08 mei 92,560 94,200 92,540
94,200 4.115.672 +2,040 +2,21%
10 mei 94,360 95,180 93,700
95,260 3.627.532 +0,980 +1,04%
13 mei 95,400 95,000 94,720
95,540 3.474.972 -0,180 -0,19%
14 mei 95,000 94,640 94,620
95,340 2.911.729 -0,360 -0,38%
15 mei 94,480 95,540 94,060
95,540 3.632.752 +0,900 +0,95%
16 mei 95,220 95,420 95,020
95,780 2.694.348 -0,120 -0,13%
17 mei 95,840 96,620 95,720
96,620 4.653.753 +1,200 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront