NESTLE N

ZSE:NESN.CH, CH0038863350
95,560 17:30
+1,420 (+1,51%)

december 2025 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NESN
24,000
19 dec
28,000
19 dec
Put
NESN
32,000
19 dec
Put
NESN
36,000
19 dec
Put
NESN
Call
NESN
40,000
19 dec
0,110
Put
NESN
44,000
19 dec
Put
NESN
Call
NESN
60,000
19 dec
Put
NESN
68,000
19 dec
Put
NESN
Call
NESN
76,000
19 dec
2,500
Put
NESN
Call
NESN
84,000
19 dec
4,700
Put
NESN
Call
NESN
90,000
19 dec
7,900
Put
NESN
Call
NESN
92,000
19 dec
4,000
Put
NESN
Call
NESN
94,000
19 dec
Put
NESN
Call
NESN
96,000
19 dec
Put
NESN
Call
NESN
98,000
19 dec
Call
NESN
100,000
19 dec
3,200
Put
NESN
Call
NESN
101,000
19 dec
Put
NESN
Call
NESN
5,900
110,000
19 dec
Put
NESN
Call
NESN
2,000
120,000
19 dec
Put
NESN
Call
NESN
140,000
19 dec
Put
NESN
200,000
19 dec
Put
NESN
240,000
19 dec
Put
NESN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront