Direct naar:
juni 2024 (AEX / 1TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1TK
|
11,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
11,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
12,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
12,200
07 jun
|
0,120
374
|
0,260
374
|
|
|
| Call
1TK
|
12,400
07 jun
|
0,070
404
|
0,190
406
|
|
|
juni 2024 (AEX / 2TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2TK
|
11,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
2TK
|
12,400
14 jun
|
0,180
386
|
0,310
384
|
|
|
| Call
2TK
|
13,500
14 jun
|
0,010
264
|
0,100
258
|
|
|
| Call
2TK
|
14,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
7,000
21 jun
|
4,910
50
|
5,100
50
|
|
|
| Call
TKW
|
8,000
21 jun
|
3,940
50
|
4,090
50
|
|
|
| Call
TKW
|
9,000
21 jun
|
2,960
50
|
3,110
50
|
|
|
| Call
TKW
|
9,500
21 jun
|
2,470
50
|
2,620
50
|
|
|
| Call
TKW
|
10,000
21 jun
|
2,050
2
|
2,140
553
|
|
|
juli 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
10,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
11,000
19 jul
|
1,350
472
|
1,470
462
|
|
|
| Call
TKW
|
11,500
19 jul
|
1,040
172
|
1,130
172
|
|
|
| Call
TKW
|
12,000
19 jul
|
0,760
402
|
0,820
100
|
|
|
| Call
TKW
|
12,500
19 jul
|
0,540
488
|
0,600
100
|
|
|
augustus 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
10,000
16 aug
|
2,280
307
|
2,490
357
|
|
|
| Call
TKW
|
11,000
16 aug
|
1,610
100
|
1,720
100
|
|
|
| Call
TKW
|
11,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
12,000
16 aug
|
1,030
396
|
1,130
507
|
|
|
| Call
TKW
|
12,500
16 aug
|
0,810
397
|
0,890
57
|
|
|
september 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
7,000
20 sep
|
5,050
50
|
5,250
50
|
|
|
| Call
TKW
|
9,000
20 sep
|
3,290
200
|
3,440
200
|
|
|
| Call
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
20 sep
|
2,520
380
|
2,640
427
|
|
|
| Call
TKW
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
20 dec
|
4,450
388
|
4,620
200
|
|
|
| Call
TKW
|
9,000
20 dec
|
3,700
169
|
3,830
299
|
|
|
| Call
TKW
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
11,000
20 dec
|
2,360
122
|
2,430
100
|
|
|
| Call
TKW
|
12,000
20 dec
|
1,820
241
|
1,890
100
|
|
|
maart 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
21 mrt
|
3,310
352
|
3,480
411
|
|
|
| Call
TKW
|
11,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
12,000
21 mrt
|
2,240
148
|
2,310
100
|
|
|
juni 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
20 jun
|
4,900
210
|
5,150
40
|
|
|
| Call
TKW
|
9,000
20 jun
|
4,220
230
|
4,460
40
|
|
|
| Call
TKW
|
10,000
20 jun
|
3,620
185
|
3,820
236
|
|
|
| Call
TKW
|
12,000
20 jun
|
2,570
181
|
2,710
100
|
|
|
| Call
TKW
|
14,000
20 jun
|
1,780
203
|
1,850
40
|
|
|
december 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
19 dec
|
5,400
2
|
5,650
279
|
|
|
| Call
TKW
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
19 dec
|
4,130
263
|
4,380
160
|
|
|
| Call
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
18 dec
|
6,050
2
|
6,350
100
|
|
|
| Call
TKW
|
10,000
18 dec
|
5,100
2
|
5,250
50
|
|
|
| Call
TKW
|
12,000
18 dec
|
4,200
2
|
4,350
50
|
|
|
| Call
TKW
|
14,000
18 dec
|
3,500
5
|
3,610
200
|
|
|
| Call
TKW
|
16,000
18 dec
|
2,870
1
|
2,990
200
|
|
|