Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
10,450
10
|
11,100
20
|
|
|
20 dec 2024
|
0,010
10
|
0,190
10
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
Call
BFT
|
8,500
10
|
8,900
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
0,110
28
|
0,300
24
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
0,700
1
|
|
|
Put
BFT
|
Call
BFT
|
6,600
44
|
7,000
22
|
|
|
20 sep 2024
|
0,080
28
|
0,230
25
|
|
|
Put
BFT
|
Call
BFT
|
6,950
25
|
7,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
0,100
10
|
|
|
Put
BFT
|
Call
BFT
|
5,750
10
|
6,050
20
|
|
|
20 sep 2024
|
0,160
28
|
0,310
24
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,350
10
|
4,700
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,050
2
|
|
|
|
Put
BFT
|
Call
BFT
|
4,850
45
|
5,150
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,400
10
|
3,700
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
3,550
11
|
3,850
26
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
4,600
23
|
4,950
10
|
|
|
20 dec 2024
|
0,800
36
|
1,100
37
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,900
10
|
3,200
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,450
22
|
2,700
10
|
|
|
21 jun 2024
|
0,050
51
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
3,250
44
|
3,550
37
|
|
|
20 sep 2024
|
0,600
52
|
0,750
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
1,100
35
|
1,400
43
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,950
32
|
2,250
24
|
|
|
21 jun 2024
|
0,020
28
|
0,150
40
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,200
27
|
0,360
34
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,550
23
|
1,800
31
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,800
34
|
2,100
23
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
3,250
21
|
3,600
15
|
|
|
20 dec 2024
|
1,400
44
|
1,750
46
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,150
23
|
1,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,450
29
|
1,750
30
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,750
31
|
1,000
13
|
|
|
21 jun 2024
|
0,280
30
|
0,440
43
|
|
|
Put
BFT
|
Call
BFT
|
1,150
46
|
1,400
31
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,600
28
|
1,950
38
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,950
47
|
2,200
10
|
|
|
20 sep 2024
|
1,250
48
|
1,500
39
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,600
3
|
0,700
49
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,850
47
|
1,100
48
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,300
44
|
1,650
49
|
|
|
16 aug 2024
|
|
|
|
|
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,280
31
|
0,450
10
|
|
|
21 jun 2024
|
0,700
29
|
0,950
33
|
|
|
Put
BFT
|
Call
BFT
|
0,600
54
|
0,850
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
|
2,250
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
2,150
39
|
2,400
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,140
30
|
0,290
48
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,460
31
|
0,650
57
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,900
50
|
1,200
49
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,040
41
|
0,180
41
|
|
|
21 jun 2024
|
1,450
32
|
1,700
34
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,650
87
|
1,000
48
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,050
55
|
1,250
31
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,750
24
|
2,050
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
2
|
|
|
21 jun 2024
|
2,350
10
|
2,650
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,440
35
|
0,700
49
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
2,950
42
|
3,300
41
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,250
27
|
0,480
41
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
|
0,600
25
|
|
|
20 sep 2024
|
3,750
20
|
4,050
37
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
4,350
10
|
4,650
10
|
|
|
Put
BFT
|
Call
BFT
|
0,320
31
|
0,490
35
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
5,350
10
|
5,650
10
|
|
|
Put
BFT
|
Call
BFT
|
0,200
28
|
0,360
13
|
|
|
20 sep 2024
|
5,450
20
|
5,750
11
|
|
|
Put
BFT
|
Call
BFT
|
|
1,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
7,300
10
|
7,700
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
7,300
10
|
7,700
10
|
|
|
Put
BFT
|
Call
BFT
|
0,390
10
|
0,650
37
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
95
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
17,250
10
|
17,750
10
|
|
|
Put
BFT
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
17,250
10
|
17,750
10
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
|
|
|
|
|