Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 jun 2025
|
|
1,200
5
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
19,400
30
|
20,350
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,250
35
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
0,100
1
|
0,320
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
15,450
10
|
16,350
10
|
|
|
20 jun 2025
|
|
1,800
1
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
11,200
2
|
|
|
20 dec 2024
|
|
0,900
1
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
2,100
3
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 jun 2025
|
|
1,550
3
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
7,600
30
|
8,200
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
7,600
105
|
8,200
105
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
0,030
7
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
3,000
3
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 jun 2025
|
|
4,000
3
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
0,040
59
|
0,120
30
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,750
30
|
3,050
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
0,600
165
|
0,800
80
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,750
30
|
2,050
30
|
|
|
21 jun 2024
|
0,550
183
|
0,800
115
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
0,900
156
|
1,150
74
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
2,550
152
|
2,850
65
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
4,250
49
|
4,350
1
|
|
|
Put
AGA
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,080
149
|
0,220
149
|
|
|
21 jun 2024
|
2,550
146
|
2,850
55
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
4,000
1
|
|
|
21 mrt 2025
|
|
|
|
|
|
49,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
0,070
122
|
0,240
122
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
2,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,850
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
1,450
11
|
1,900
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
10,200
20
|
10,950
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
70,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
25,300
45
|
26,300
10
|
|
|
Put
AGA
|