Direct naar:
juni 2024 (BFX / 1IT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IT
|
57,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
21 jun
|
0,000
0
|
0,130
37
|
|
|
Put
INT
|
35,000
21 jun
|
0,000
0
|
0,140
37
|
|
|
Put
INT
|
40,000
21 jun
|
0,000
0
|
0,140
37
|
|
|
Put
INT
|
45,000
21 jun
|
0,000
0
|
0,150
37
|
|
|
Put
INT
|
48,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
48,000
19 jul
|
0,020
38
|
0,170
38
|
|
|
Put
INT
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
52,000
19 jul
|
0,150
104
|
0,270
190
|
|
|
Put
INT
|
53,000
19 jul
|
0,200
152
|
0,340
190
|
|
|
Put
INT
|
54,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
50,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
56,000
16 aug
|
1,230
184
|
1,390
184
|
|
|
Put
INT
|
62,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
35,000
20 sep
|
0,000
0
|
0,080
5
|
|
|
Put
INT
|
40,000
20 sep
|
0,020
37
|
0,180
37
|
|
|
Put
INT
|
45,000
20 sep
|
0,100
38
|
0,190
2
|
|
|
Put
INT
|
48,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
50,000
20 sep
|
0,000
0
|
1,380
8
|
|
|
december 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
40,000
20 dec
|
0,000
0
|
0,520
6
|
|
|
Put
INT
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
50,000
20 dec
|
0,880
84
|
1,090
164
|
|
|
Put
INT
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
50,000
21 mrt
|
1,290
97
|
1,490
124
|
|
|
Put
INT
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
54,000
21 mrt
|
2,260
116
|
2,460
159
|
|
|
Put
INT
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
20 jun
|
0,000
0
|
1,900
1
|
|
|
Put
INT
|
45,000
20 jun
|
0,680
104
|
1,360
104
|
|
|
Put
INT
|
50,000
20 jun
|
1,550
130
|
2,220
130
|
|
|
Put
INT
|
55,000
20 jun
|
3,040
149
|
3,620
149
|
|
|
Put
INT
|
60,000
20 jun
|
5,250
131
|
5,850
131
|
|
|
december 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
19 dec
|
0,000
0
|
3,190
1
|
|
|
Put
INT
|
45,000
19 dec
|
1,150
111
|
1,980
111
|
|
|
Put
INT
|
50,000
19 dec
|
2,180
136
|
2,990
136
|
|
|
Put
INT
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
60,000
19 dec
|
5,950
133
|
6,650
133
|
|
|
december 2026 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
18 dec
|
1,120
10
|
2,020
10
|
|
|
Put
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
55,000
18 dec
|
4,950
10
|
5,850
10
|
|
|
Put
INT
|
60,000
18 dec
|
7,200
10
|
8,100
10
|
|
|
Put
INT
|
70,000
18 dec
|
13,200
114
|
14,400
114
|
|
|