Direct naar:
80,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,430
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,010
20
|
0,750
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
0,400
10
|
0,700
2
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
IMD
|
90,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,100
5
|
0,310
20
|
|
|
Put
IMD
|
100,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
39,200
10
|
41,000
10
|
|
|
21 jun 2024
|
0,010
2
|
0,170
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,100
20
|
0,430
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,550
32
|
0,900
20
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
0,900
10
|
1,600
21
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
1,500
20
|
2,050
10
|
|
|
Put
IMD
|
105,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
20 sep 2024
|
0,190
20
|
0,550
20
|
|
|
Put
IMD
|
110,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
0,170
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
0,350
33
|
0,700
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
1,100
34
|
1,600
20
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
1,850
10
|
2,400
35
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
IMD
|
112,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,050
30
|
0,650
20
|
|
|
Put
IMD
|
115,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
20
|
|
|
Put
IMD
|
116,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,330
20
|
|
|
Put
IMD
|
120,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,200
20
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,080
25
|
0,420
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
1,000
20
|
1,350
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
2,300
20
|
2,800
20
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
3,350
20
|
3,900
10
|
|
|
Put
IMD
|
125,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,320
31
|
0,650
20
|
|
|
Put
IMD
|
130,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
0,250
1
|
0,450
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 jul 2024
|
0,850
20
|
1,150
20
|
|
|
Put
IMD
|
|
|
|
|
|
16 aug 2024
|
1,800
10
|
2,450
33
|
|
|
Put
IMD
|
Call
IMD
|
13,900
10
|
14,500
40
|
|
|
20 sep 2024
|
2,600
31
|
3,000
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
4,500
20
|
5,000
20
|
|
|
Put
IMD
|
135,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
0,800
24
|
1,100
20
|
|
|
Put
IMD
|
Call
IMD
|
7,350
10
|
7,800
20
|
|
|
19 jul 2024
|
1,850
20
|
2,200
34
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
140,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
2,550
20
|
2,950
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 jul 2024
|
3,600
35
|
4,050
32
|
|
|
Put
IMD
|
|
|
|
|
|
16 aug 2024
|
5,000
10
|
5,750
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
6,050
20
|
6,450
10
|
|
|
Put
IMD
|
Call
IMD
|
10,650
20
|
11,250
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
IMD
|
145,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,800
20
|
1,100
22
|
|
|
21 jun 2024
|
5,550
20
|
6,050
40
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 jul 2024
|
6,550
10
|
7,050
20
|
|
|
Put
IMD
|
Call
IMD
|
3,750
22
|
4,400
24
|
|
|
16 aug 2024
|
|
|
|
|
|
150,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
9,650
10
|
10,600
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 jul 2024
|
10,400
10
|
10,950
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
12,000
10
|
12,600
10
|
|
|
Put
IMD
|
Call
IMD
|
6,050
1
|
9,500
1
|
|
|
20 dec 2024
|
13,750
20
|
14,400
10
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
14,950
20
|
15,750
10
|
|
|
Put
IMD
|
155,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
14,350
10
|
15,750
10
|
|
|
Put
IMD
|
Call
IMD
|
0,350
20
|
0,700
32
|
|
|
19 jul 2024
|
|
|
|
|
|
160,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
19,200
10
|
21,000
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
IMD
|
|
3,900
1
|
|
|
20 sep 2024
|
19,450
10
|
21,250
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
21,150
10
|
21,950
10
|
|
|
Put
IMD
|
165,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
24,200
10
|
26,000
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
170,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,480
20
|
0,850
32
|
|
|
20 sep 2024
|
29,150
10
|
30,950
10
|
|
|
Put
IMD
|
Call
IMD
|
1,850
20
|
2,250
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
175,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
39,150
10
|
40,950
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
39,150
10
|
40,950
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
IMD
|
3,000
10
|
3,600
10
|
|
|
20 jun 2025
|
|
|
|
|
|
190,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,170
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
59,150
10
|
60,950
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 jun 2025
|
59,150
10
|
60,950
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
210,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,190
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
0,230
10
|
0,650
20
|
|
|
21 mrt 2025
|
|
|
|
|
|