Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
22,750
10
|
23,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
26,500
1
|
|
|
20 jun 2025
|
0,010
10
|
0,180
10
|
|
|
Put
NN
|
Call
NN
|
22,750
30
|
23,300
10
|
|
|
19 dec 2025
|
|
1,120
1
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
20,750
10
|
21,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
20,850
10
|
21,300
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
18,750
10
|
19,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
18,850
10
|
19,300
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
17,750
10
|
18,100
10
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
Call
NN
|
17,850
10
|
18,300
10
|
|
|
20 dec 2024
|
0,070
1
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
17,850
10
|
18,350
10
|
|
|
19 dec 2025
|
0,290
10
|
0,470
40
|
|
|
Put
NN
|
Call
NN
|
17,800
20
|
18,400
10
|
|
|
18 dec 2026
|
0,660
10
|
0,960
10
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
16,850
10
|
17,300
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
16,850
20
|
17,350
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
NN
|
Call
NN
|
15,900
10
|
16,350
10
|
|
|
20 sep 2024
|
|
0,090
10
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,750
10
|
15,100
10
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
15,050
24
|
15,300
24
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
14,950
10
|
15,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
14,950
10
|
15,400
10
|
|
|
20 jun 2025
|
0,250
10
|
0,430
10
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
13,750
10
|
14,100
10
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
Call
NN
|
|
14,500
4
|
|
|
20 sep 2024
|
0,010
10
|
0,110
10
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
12,800
10
|
13,150
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
13,050
24
|
13,350
34
|
|
|
20 sep 2024
|
0,020
7
|
0,100
1
|
|
|
Put
NN
|
Call
NN
|
13,150
24
|
13,300
24
|
|
|
20 dec 2024
|
0,120
10
|
0,260
10
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,250
147
|
0,370
220
|
|
|
Put
NN
|
Call
NN
|
13,050
10
|
13,500
20
|
|
|
20 jun 2025
|
0,400
10
|
0,560
40
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
10,800
34
|
11,100
24
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
NN
|
Call
NN
|
11,100
24
|
11,400
24
|
|
|
20 sep 2024
|
0,100
10
|
0,150
24
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
0,610
10
|
0,780
40
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
8,800
34
|
9,100
24
|
|
|
21 jun 2024
|
|
0,030
9
|
|
|
Put
NN
|
Call
NN
|
9,150
24
|
9,400
24
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
0,350
172
|
0,420
2
|
|
|
Put
NN
|
Call
NN
|
9,250
145
|
9,700
145
|
|
|
21 mrt 2025
|
0,550
137
|
0,670
167
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
7,800
34
|
8,100
34
|
|
|
21 jun 2024
|
|
0,040
26
|
|
|
Put
NN
|
Call
NN
|
8,250
352
|
8,500
334
|
|
|
20 dec 2024
|
|
1,500
5
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
8,500
136
|
8,850
40
|
|
|
20 jun 2025
|
1,090
10
|
1,220
40
|
|
|
Put
NN
|
Call
NN
|
8,600
126
|
8,950
106
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
6,800
34
|
7,100
34
|
|
|
21 jun 2024
|
|
0,060
14
|
|
|
Put
NN
|
Call
NN
|
6,950
24
|
7,250
24
|
|
|
19 jul 2024
|
|
0,070
1
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
0,580
1
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
0,210
217
|
0,310
331
|
|
|
Put
NN
|
Call
NN
|
5,350
96
|
5,600
44
|
|
|
20 sep 2024
|
|
1,010
1
|
|
|
Put
NN
|
Call
NN
|
5,300
3
|
|
|
|
20 dec 2024
|
0,910
131
|
1,000
213
|
|
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
0,050
116
|
0,100
11
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
3,690
72
|
3,810
40
|
|
|
20 sep 2024
|
0,940
212
|
1,010
3
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
1,400
267
|
1,500
250
|
|
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,050
40
|
2,170
332
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
2,420
187
|
2,510
95
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,240
42
|
1,350
42
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
1,670
253
|
1,760
24
|
|
|
19 jul 2024
|
0,590
11
|
0,650
213
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
2,230
72
|
2,310
172
|
|
|
20 sep 2024
|
1,680
40
|
1,770
349
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,620
246
|
0,700
155
|
|
|
21 jun 2024
|
0,650
272
|
0,710
11
|
|
|
Put
NN
|
Call
NN
|
|
2,350
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
1,550
290
|
1,670
176
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,250
5
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
1,070
280
|
1,190
54
|
|
|
16 aug 2024
|
1,880
40
|
1,990
264
|
|
|
Put
NN
|
Call
NN
|
1,140
41
|
1,240
41
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,090
1
|
0,110
1
|
|
|
21 jun 2024
|
2,110
24
|
2,220
261
|
|
|
Put
NN
|
Call
NN
|
0,320
324
|
0,380
11
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,770
287
|
0,870
124
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
1,290
80
|
1,400
48
|
|
|
20 dec 2024
|
3,860
136
|
3,980
229
|
|
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,020
5
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,160
84
|
0,220
84
|
|
|
19 jul 2024
|
3,110
24
|
3,240
72
|
|
|
Put
NN
|
Call
NN
|
|
0,800
5
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
0,640
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
1,100
10
|
|
|
20 dec 2024
|
4,570
96
|
4,710
10
|
|
|
Put
NN
|
47,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,500
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,070
11
|
0,120
238
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,270
315
|
0,340
1
|
|
|
16 aug 2024
|
|
|
|
|
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
5,050
24
|
5,250
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
0,820
3
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,030
166
|
|
|
21 jun 2024
|
7,000
34
|
7,250
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
7,000
10
|
7,250
10
|
|
|
Put
NN
|
Call
NN
|
|
0,210
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,250
148
|
0,350
185
|
|
|
20 dec 2024
|
7,900
291
|
8,150
228
|
|
|
Put
NN
|
Call
NN
|
|
0,850
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
52,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
0,070
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,020
10
|
0,140
10
|
|
|
20 dec 2024
|
12,650
10
|
13,250
10
|
|
|
Put
NN
|
Call
NN
|
0,120
10
|
0,240
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,040
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,010
20
|
0,180
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
0,480
8
|
0,630
10
|
|
|
18 dec 2026
|
19,750
10
|
20,250
10
|
|
|
Put
NN
|
Call
NN
|
0,520
10
|
0,970
10
|
|
|
17 dec 2027
|
|
|
|
|
Put
NN
|