Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,650 +0,120 +0,15% 80,690 80,350 80,530 31 mei
AMUNDI ETF EU BANK 131,300 +0,820 +0,63% 131,300 130,840 130,480 31 mei
AMUNDI ETF EU HEAL 410,000 -0,650 -0,16% 410,000 408,500 410,650 31 mei
AMUNDI ETF MSCI E... 4,779 -0,091 -1,86% 4,815 4,779 4,870 31 mei
AMUNDI MSCI WOR 314,320 -2,060 -0,65% 316,110 314,190 316,380 31 mei
AMUNDI ST EU ENERG 59,952 -0,040 -0,07% 60,178 59,883 59,992 31 mei
AmUSA Climate 451,181 -3,916 -0,86% 453,025 450,367 455,097 31 mei
ETFS DAX Gold Min... 35,100 -0,380 -1,07% 35,620 35,035 35,480 31 mei
ETFS Fund MSCI Ch... 12,868 -0,048 -0,37% 12,868 12,868 12,916 31 mei
ETFS Russell 2000... 90,160 +0,070 +0,08% 90,270 90,070 90,090 31 mei
IS MSCI EUR SRI 70,810 +0,190 +0,27% 70,860 70,440 70,620 31 mei
IS.S.GL.SE.D.100 ... 29,205 +0,010 +0,03% 29,270 29,155 29,195 31 mei
iShares $ Corpora... 92,950 +0,260 +0,28% 92,950 92,700 92,690 31 mei
iShares $ TIPS UETF 215,090 -0,310 -0,14% 215,740 215,090 215,400 31 mei
iShares $ Treas B... 116,420 -0,240 -0,21% 116,820 116,330 116,660 31 mei
iShares $ Treas B... 154,700 +0,360 +0,23% 155,000 154,200 154,340 31 mei
iShares € Aggrega... 106,820 +0,040 +0,04% 106,890 106,500 106,780 31 mei
iShares € Gov Bd ... 140,070 +0,070 +0,05% 140,120 139,970 140,000 31 mei
iShares € Gov Bon... 99,510 +0,070 +0,07% 99,510 99,360 99,440 31 mei
iShares € Gov Bon... 149,040 +0,470 +0,32% 149,160 148,250 148,570 31 mei
iShares € Gov Bon... 174,300 +0,850 +0,49% 174,570 172,960 173,450 31 mei
iShares € Gov Bon... 157,520 +0,130 +0,08% 157,560 157,380 157,390 31 mei
iShares € Gov Bon... 142,090 +0,040 +0,03% 142,090 142,090 142,050 31 mei
iShares € Gov Bon... 184,110 +0,070 +0,04% 184,180 183,390 184,040 31 mei
iShares € Infl Lk... 225,190 -0,330 -0,15% 225,410 224,520 225,520 31 mei
iShares € Mkt Gro... 60,670 -0,290 -0,48% 61,090 60,600 60,960 31 mei
iShares AEX UETF 90,950 -0,260 -0,29% 91,500 90,850 91,210 31 mei
iShares Asia Paci... 21,370 -0,100 -0,47% 21,535 21,370 21,470 31 mei
iShares Asia Prop... 17,855 +0,011 +0,06% 17,995 17,792 17,844 31 mei
ISHARES BIC 50 17,512 -0,460 -2,56% 17,716 17,512 17,972 31 mei
ISHARES CHINA 50 70,150 -2,010 -2,79% 71,020 69,910 72,160 31 mei
iShares Core Euro... 118,000 +0,030 +0,03% 118,290 117,750 117,970 31 mei
iShares Core FTSE... 9,542 +0,047 +0,49% 9,549 9,515 9,495 31 mei
iShares Core MSCI... 30,400 -0,535 -1,73% 30,627 30,400 30,935 31 mei
iShares Core MSCI... 49,770 +0,390 +0,79% 49,975 49,740 49,380 31 mei
iShares Core MSCI... 90,670 -0,600 -0,66% 91,275 90,620 91,270 31 mei
iShares Dev Mkt P... 20,181 +0,171 +0,85% 20,200 19,973 20,010 31 mei
iShares DJ Glob S... 63,879 -0,412 -0,64% 64,163 63,879 64,291 31 mei
iShares Eur Corp ... 122,140 -0,020 -0,02% 122,490 121,970 122,160 31 mei
iShares Euro Cove... 138,330 +0,230 +0,17% 138,430 138,060 138,100 31 mei
iShares European ... 30,050 +0,305 +1,03% 30,050 29,640 29,745 31 mei
iShares EuroStoxx... 51,050 -0,080 -0,16% 51,290 50,940 51,130 31 mei
iShares EuroStoxx... 70,150 +0,060 +0,09% 70,300 70,050 70,090 31 mei
iShares EuroStoxx... 45,773 +0,095 +0,21% 45,838 45,657 45,678 31 mei
iShares EuroStxx ... 18,892 +0,026 +0,14% 18,942 18,870 18,866 31 mei
iShares Global In... 28,560 +0,355 +1,26% 28,560 28,310 28,205 31 mei
iShares MSCI Braz... 21,849 -0,322 -1,45% 22,077 21,750 22,171 31 mei
iShares MSCI Emer... 34,600 -0,575 -1,63% 34,860 34,600 35,175 31 mei
iShares MSCI Emer... 37,705 -0,630 -1,64% 37,980 37,705 38,335 31 mei
iShares MSCI Euro... 45,740 +0,180 +0,40% 45,740 45,515 45,560 31 mei
iShares MSCI Euro... 79,530 +0,325 +0,41% 79,550 79,140 79,205 31 mei
iShares MSCI Euro... 32,390 +0,100 +0,31% 32,435 32,275 32,290 31 mei
iShares MSCI Far ... 46,350 -0,860 -1,82% 46,760 46,350 47,210 31 mei
iShares MSCI Jap ... 91,300 +1,025 +1,14% 91,450 91,100 90,275 31 mei
iShares MSCI Japa... 16,014 +0,122 +0,77% 16,099 16,000 15,892 31 mei
iShares MSCI Kore... 39,945 -0,555 -1,37% 40,286 39,895 40,500 31 mei
iShares MSCI Lati... 14,550 -0,209 -1,42% 14,729 14,550 14,759 31 mei
iShares MSCI Nort... 88,745 -0,810 -0,90% 89,290 88,715 89,555 31 mei
iShares MSCI Taiw... 77,629 -2,100 -2,63% 78,402 77,629 79,729 31 mei
iShares MSCI Turk... 21,868 -0,250 -1,13% 22,733 21,800 22,118 31 mei
iShares MSCI Worl... 67,200 -0,385 -0,57% 67,575 67,150 67,585 31 mei
iShares Private E... 29,690 -0,025 -0,08% 29,820 29,630 29,715 31 mei
iShares S&P 500 U... 47,890 -0,396 -0,82% 48,231 47,855 48,286 31 mei
iShares STOXX Eur... 45,945 +0,235 +0,51% 45,985 45,745 45,710 31 mei
iShares US Proper... 24,870 +0,285 +1,16% 24,905 24,555 24,585 31 mei
ISHS CORE DAX UC.... 154,160 -0,020 -0,01% 154,500 153,500 154,180 31 mei
ISHS DIV.COMM.SWA... 25,745 -0,355 -1,36% 26,165 25,745 26,100 31 mei
SPDR B.US TREAS.B... 87,894 +0,194 +0,22% 87,912 87,596 87,700 31 mei
SPDR BL.EO GO.BD ... 55,552 -0,006 -0,01% 55,560 55,390 55,558 31 mei
SPDR DJIA Trust 352,750 +0,750 +0,21% 352,750 352,750 352,000 31 mei
SPDR MSCI EMERG.M... 56,178 -1,054 -1,84% 56,698 56,178 57,232 31 mei
SPDR MSCI Europe ... 212,100 +1,550 +0,74% 212,100 211,200 210,550 31 mei
SPDR S+P 500 UCIT... 480,410 -4,230 -0,87% 483,960 480,130 484,640 31 mei
UBS DJ Global Sel... 9,047 +0,047 +0,52% 9,047 9,047 9,000 31 mei
UBS Euro Corp 1-5... 12,991 +0,009 +0,07% 12,991 12,991 12,982 31 mei
UBS Euro Stoxx 50... 51,150 +0,350 +0,69% 51,150 51,150 50,800 31 mei
UBS MSCI Australi... 19,970 +0,166 +0,84% 19,970 19,970 19,804 31 mei
UBS MSCI Canada U... 24,471 -0,047 -0,19% 24,622 24,471 24,518 31 mei
UBS MSCI Canada U... 38,573 +0,637 +1,68% 38,573 38,483 37,936 31 mei
UBS MSCI EM Soc R... 11,563 -0,174 -1,48% 11,613 11,563 11,737 31 mei
UBS MSCI Emerging... 95,540 -0,990 -1,03% 95,790 95,460 96,530 31 mei
UBS MSCI EMU Low ... 15,998 +0,090 +0,57% 15,998 15,998 15,908 31 mei
UBS MSCI EMU Prim... 20,440 +0,160 +0,79% 20,440 20,440 20,280 31 mei
UBS MSCI EMU Qual... 26,785 +0,065 +0,24% 26,785 26,785 26,720 31 mei
UBS MSCI EMU Smal... 128,250 +0,360 +0,28% 128,250 128,250 127,890 31 mei
UBS MSCI EMU Soc ... 120,120 +0,100 +0,08% 120,120 119,900 120,020 31 mei
UBS MSCI EMU UETF 167,300 +1,000 +0,60% 167,300 167,300 166,300 31 mei
UBS MSCI Europe UETF 86,520 +0,430 +0,50% 86,520 86,520 86,090 31 mei
UBS MSCI Hong Kon... 12,330 -0,044 -0,36% 12,350 12,290 12,374 31 mei
UBS MSCI Japan So... 21,393 +0,179 +0,84% 21,468 21,393 21,214 31 mei
UBS MSCI Japan UETF 50,580 +0,557 +1,11% 50,580 50,580 50,023 31 mei
UBS MSCI Pacific ... 39,355 +0,285 +0,73% 39,355 39,355 39,070 31 mei
UBS MSCI Pacific ... 69,410 +0,330 +0,48% 69,690 69,400 69,080 31 mei
UBS MSCI Singapor... 14,690 +0,020 +0,14% 14,690 14,690 14,670 31 mei
UBS MSCI UK IMI S... 19,219 +0,027 +0,14% 19,219 19,219 19,192 31 mei
UBS MSCI US Liq C... 14,231 +0,027 +0,19% 14,254 14,231 14,204 31 mei
UBS MSCI USA Hedg... 35,539 -0,083 -0,23% 35,539 35,539 35,622 31 mei
UBS MSCI USA Low ... 27,655 +0,115 +0,42% 27,655 27,655 27,540 31 mei
UBS MSCI USA Low ... 26,365 +0,175 +0,67% 26,365 26,365 26,190 31 mei
UBS MSCI USA Prim... 28,515 +0,195 +0,69% 28,515 28,515 28,320 31 mei
UBS MSCI USA Prim... 31,675 +0,090 +0,28% 31,705 31,660 31,585 31 mei
UBS MSCI USA Qual... 45,350 -0,150 -0,33% 45,365 45,220 45,500 31 mei
UBS MSCI USA Qual... 38,885 -0,120 -0,31% 38,885 38,885 39,005 31 mei
UBS MSCI USA Soc ... 25,050 -0,030 -0,12% 25,050 25,050 25,080 31 mei
UBS MSCI USA Soc ... 191,660 -1,760 -0,91% 192,460 191,660 193,420 31 mei
UBS MSCI USA UETF 117,360 -0,540 -0,46% 117,360 117,360 117,900 31 mei
UBS MSCI World So... 141,630 -0,660 -0,46% 142,350 141,630 142,290 31 mei
UBS MSCI World UETF 79,705 -0,034 -0,04% 79,705 79,556 79,739 31 mei
UBS S&P 500 UETF 78,128 -0,395 -0,50% 78,196 78,128 78,523 31 mei
UBS US 1-3 Year T... 22,330 -0,131 -0,58% 22,418 22,330 22,461 31 mei
UBS US 7-10 Year ... 33,844 +0,028 +0,08% 33,878 33,784 33,816 31 mei
UBS US Corp 1-5 Y... 14,233 +0,029 +0,20% 14,233 14,233 14,204 31 mei
UBS US Liq Corp 1... 12,677 -0,005 -0,04% 12,677 12,677 12,682 31 mei
UBS US Liq Corp UETF 13,517 +0,034 +0,25% 13,517 13,517 13,483 31 mei
UBS US Liq Corp U... 16,447 +0,045 +0,27% 16,447 16,447 16,402 31 mei
VanEck Sust EU EW 75,490 +0,310 +0,41% 75,530 75,060 75,180 31 mei
VanEck UE VE EM H... 115,543 +0,101 +0,09% 115,543 115,543 115,442 31 mei
VanEck UE VE EM L... 58,124 -0,057 -0,10% 58,124 58,124 58,181 31 mei
VanEck UE VE Gl F... 63,947 +0,119 +0,19% 63,947 63,947 63,828 31 mei
VanEck UE VE Gl M... 34,605 -0,014 -0,04% 34,605 34,605 34,619 31 mei
VanEck UE VE Gl M... 27,152 +0,112 +0,41% 27,152 27,152 27,040 31 mei
VanEck UE VE Gold... 39,338 -0,074 -0,19% 39,338 39,338 39,411 31 mei
VanEck UE VE Jun ... 39,661 +0,034 +0,08% 39,661 39,661 39,628 31 mei
VanEck UE VE MS U... 54,265 +0,466 +0,87% 54,265 54,265 53,799 31 mei
VanEck UE VE Vidg... 41,403 +0,069 +0,17% 41,403 41,403 41,334 31 mei
Vanguard FTSE All... 118,000 -0,800 -0,67% 118,700 117,900 118,800 31 mei
Vanguard S&P 500 ... 91,160 -0,757 -0,82% 91,807 91,080 91,917 31 mei
VE AEX 91,400 -0,250 -0,27% 91,910 91,300 91,650 31 mei
VE AMX 94,190 +0,160 +0,17% 95,040 93,740 94,030 31 mei
VE Balanced 67,550 +0,330 +0,49% 67,680 67,450 67,220 31 mei
VE Conservative 58,990 +0,280 +0,48% 58,990 58,750 58,710 31 mei
VE Corp Bond 16,750 +0,031 +0,19% 16,750 16,688 16,719 31 mei
VE ESG EQ World 31,340 -0,040 -0,13% 31,490 31,300 31,380 31 mei
VE Gov AAA Bond 18,544 +0,014 +0,08% 18,568 18,508 18,530 31 mei
VE Gov Bond 12,089 +0,007 +0,06% 12,089 12,069 12,082 31 mei
VE Growth 77,270 -0,100 -0,13% 77,290 77,250 77,370 31 mei
VE High Div 39,565 +0,495 +1,27% 39,565 39,155 39,070 31 mei
VE Real Estate 35,968 +0,422 +1,19% 35,996 35,551 35,546 31 mei
WT PHYSICAL GOLD 201,090 -0,940 -0,47% 202,850 200,790 202,030 31 mei
WT PHYSICAL SILVER 25,720 -0,895 -3,36% 26,848 25,720 26,615 31 mei
WT PHYSIPLATINUM 87,700 0,000 0,00% 88,790 87,210 87,700 31 mei
WT PHYSPALLADIUM 77,600 -3,450 -4,26% 81,030 77,550 81,050 31 mei
WT PHYSPM BASKET 137,000 -0,720 -0,52% 137,000 137,000 137,720 31 mei
XTR.DAX 1C 174,280 0,000 0,00% 174,620 173,660 174,280 31 mei
XTR.MSCI E.M.ESG ... 165,760 -0,600 -0,36% 166,520 165,760 166,360 31 mei
XTR.MSCI JAPAN 4CEOH 38,826 +0,407 +1,06% 38,977 38,822 38,419 31 mei
XTR.S+P 500 SWAP ... 94,834 -0,748 -0,78% 95,434 94,750 95,582 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront