Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
13,900 17:36
-1,080 (-7,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,860 13,960 13,760
14,020 22.328 +0,020 +0,14%
03 mei 13,900 14,100 13,900
14,120 54.008 +0,140 +1,00%
06 mei 14,100 14,000 13,980
14,100 23.290 -0,100 -0,71%
07 mei 14,100 14,300 14,040
14,300 29.728 +0,300 +2,14%
08 mei 14,340 14,380 14,280
14,480 50.058 +0,080 +0,56%
09 mei 14,300 14,400 14,300
14,440 8.566 +0,020 +0,14%
10 mei 14,400 14,380 14,360
14,480 16.323 -0,020 -0,14%
13 mei 14,500 14,540 14,500
14,980 87.473 +0,160 +1,11%
14 mei 14,680 14,460 14,400
14,680 33.340 -0,080 -0,55%
15 mei 14,400 14,700 14,400
14,820 55.486 +0,240 +1,66%
16 mei 14,800 15,280 14,680
15,280 105.649 +0,580 +3,95%
17 mei 15,200 15,020 14,860
15,200 41.394 -0,260 -1,70%
20 mei 15,000 14,960 14,940
15,160 22.984 -0,060 -0,40%
21 mei 14,900 14,900 14,700
14,960 24.550 -0,060 -0,40%
22 mei 14,800 14,980 14,680
15,000 64.940 +0,080 +0,54%
23 mei 14,980 14,740 14,740
15,000 29.527 -0,240 -1,60%
24 mei 14,800 14,780 14,640
14,880 33.046 +0,040 +0,27%
27 mei 15,000 14,680 14,540
15,020 30.010 -0,100 -0,68%
28 mei 14,740 14,740 14,600
14,960 35.155 +0,060 +0,41%
29 mei 14,840 14,480 14,480
14,840 34.892 -0,260 -1,76%
30 mei 14,480 14,980 14,380
15,060 58.039 +0,500 +3,45%
31 mei 14,060 13,900 13,720
14,120 63.177 -1,080 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront