Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5982 +0,0005 +0,08% 0,6003 0,5961 0,5977 23:55
AUD/JPY 101,1140 +0,1650 +0,16% 101,2460 100,4580 100,9490 23:55
AUD/USD 0,6609 +0,0042 +0,64% 0,6654 0,6565 0,6567 23:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.133,36 +2.965,28 +5,37% 58.151,98 58.133,36 55.168,08 23:58
BTC/USD 62.557,35 +3.417,65 +5,78% 62.558,59 62.538,57 59.139,70 23:58
EUR/AUD 1,6284 -0,0049 -0,30% 1,6351 1,6247 1,6333 23:05
EUR/CAD 1,4727 +0,0063 +0,43% 1,4746 1,4660 1,4664 23:05
EUR/CHF 0,9741 -0,0022 -0,23% 0,9769 0,9729 0,9764 23:05
EUR/CNY 7,7798 +0,0333 +0,43% 7,7798 7,7798 7,7465 03 mei
EUR/GBP 0,8578 +0,0021 +0,24% 0,8587 0,8551 0,8557 23:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.247,67 -54,37 -0,31% 17.247,67 17.247,67 17.302,04 03 mei
EUR/JPY 164,7090 -0,1560 -0,09% 164,8960 164,0175 164,8650 23:05
EUR/NZD 1,7906 -0,0082 -0,46% 1,8007 1,7849 1,7988 23:05
EUR/PHP 61,3920 -0,2360 -0,38% 61,3920 61,3920 61,6280 03 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5160 +0,0080 +0,02% 39,5160 39,5160 39,5080 03 mei
EUR/TRY 34,8272 -0,0134 -0,04% 35,0037 34,7212 34,8406 23:05
EUR/USD 1,0762 +0,0037 +0,34% 1,0811 1,0724 1,0725 23:05
GBP/CAD 1,7171 +0,0034 +0,20% 1,7202 1,7134 1,7137 23:05
GBP/CHF 1,1357 -0,0052 -0,45% 1,1417 1,1344 1,1409 23:05
GBP/EUR 1,1657 -0,0031 -0,26% 1,1694 1,1647 1,1688 21:29
GBP/JPY 191,9790 -0,6825 -0,35% 192,7150 191,3630 192,6615 23:05
GBP/USD 1,2546 +0,0012 +0,10% 1,2635 1,2530 1,2534 23:05
NZD/USD 0,6011 +0,0049 +0,82% 0,6045 0,5956 0,5962 23:06
USD/CAD 1,3685 +0,0012 +0,09% 1,3692 1,3610 1,3674 23:05
USD/CHF 0,9052 -0,0052 -0,57% 0,9107 0,9007 0,9104 23:05
USD/CNY 7,2411 0,0000 0,00% 7,2411 7,2411 7,2411 03 mei
USD/DKK 6,9308 -0,0236 -0,34% 6,9546 6,8974 6,9543 23:05
USD/HKD 7,8123 -0,0018 -0,02% 7,8176 7,8090 7,8141 23:06
USD/JPY 153,0650 -0,6545 -0,43% 153,7390 151,8585 153,7195 23:06
USD/RUB 91,9750 -0,5272 -0,57% 92,5758 91,4146 92,5022 16:49
USD/SEK 10,8151 -0,0595 -0,55% 10,8789 10,7354 10,8745 23:05
USD/SGD 1,3496 -0,0051 -0,37% 1,3549 1,3446 1,3546 23:05
USD/TRY 32,3379 -0,0851 -0,26% 32,4518 32,2405 32,4230 23:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront