Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,70 +4,72 +0,53% 890,61 886,46 884,98 13:40
ABN AMRO BANK N.V. 15,660 +0,075 +0,48% 15,670 15,455 15,585 13:25
ADYEN NV 1.443,000 +10,800 +0,75% 1.445,600 1.421,800 1.432,200 13:25
Aegon 6,074 +0,108 +1,81% 6,094 6,024 5,966 13:25
Ahold Delhaize 32,830 +0,340 +1,05% 32,910 32,340 32,490 13:24
Akzo Nobel 56,980 +0,780 +1,39% 57,140 56,420 56,200 13:25
ArcelorMittal 22,240 +0,400 +1,83% 22,260 21,830 21,840 13:25
ASMI 598,800 +4,200 +0,71% 600,800 589,200 594,600 13:25
ASML 709,100 -3,600 -0,51% 713,500 705,500 712,700 13:25
ASR Nederland 46,740 +0,600 +1,30% 46,850 46,210 46,140 13:25
BESI 140,600 +1,300 +0,93% 140,900 138,350 139,300 13:25
DSM FIRMENICH AG 95,700 +1,080 +1,14% 96,240 95,000 94,620 13:25
EXOR NV 88,500 +0,350 +0,40% 88,650 87,850 88,150 13:23
Heineken 64,080 0,000 0,00% 64,500 63,580 64,080 13:25
IMCD 136,400 +1,050 +0,78% 136,450 135,100 135,350 13:20
ING 15,758 +0,130 +0,83% 15,772 15,604 15,628 13:25
KPN 3,530 +0,009 +0,26% 3,543 3,519 3,521 13:23
NN Group 41,640 -0,080 -0,19% 41,760 40,440 41,720 13:25
Philips Koninklijke 24,370 +0,130 +0,54% 24,440 24,230 24,240 13:25
PROSUS 34,450 +0,565 +1,67% 34,555 34,250 33,885 13:25
RANDSTAD NV 38,860 +0,190 +0,49% 38,890 38,640 38,670 13:25
RELX 45,080 +0,480 +1,08% 45,360 44,880 44,600 13:23
SHELL PLC 32,085 +0,195 +0,61% 32,150 31,915 31,890 13:25
UMG 24,120 +0,190 +0,79% 24,140 23,810 23,930 13:25
UNILEVER PLC 53,000 -0,140 -0,26% 53,220 52,800 53,140 13:24
Wolters Kluwer 165,600 +0,650 +0,39% 165,900 165,050 164,950 13:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront