Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,52 -3,72 -0,41% 905,20 897,66 905,24 02 apr
ABN AMRO BANK N.V. 19,375 -0,040 -0,21% 19,430 19,105 19,415 02 apr
ADYEN NV 1.420,800 +5,600 +0,40% 1.423,400 1.404,000 1.415,200 02 apr
Aegon 6,126 +0,012 +0,20% 6,126 5,998 6,114 02 apr
Ahold Delhaize 34,580 -0,040 -0,12% 34,720 34,370 34,620 02 apr
Akzo Nobel 57,780 +0,280 +0,49% 57,780 56,800 57,500 02 apr
ArcelorMittal 26,630 -0,320 -1,19% 26,890 26,410 26,950 02 apr
ASMI 412,600 -4,300 -1,03% 416,400 405,900 416,900 02 apr
ASML 616,300 -3,400 -0,55% 620,400 611,000 619,700 02 apr
ASR Nederland 53,300 -0,140 -0,26% 53,580 52,700 53,440 02 apr
BESI 97,500 -0,360 -0,37% 98,440 95,720 97,860 02 apr
DSM FIRMENICH AG 91,000 -1,120 -1,22% 91,940 89,640 92,120 02 apr
EXOR NV 82,750 -1,350 -1,61% 84,050 82,600 84,100 02 apr
Heineken 74,900 +0,360 +0,48% 74,980 74,160 74,540 02 apr
IMCD 126,350 +2,200 +1,77% 126,350 123,300 124,150 02 apr
ING 18,186 +0,032 +0,18% 18,186 17,944 18,154 02 apr
KPN 3,920 -0,007 -0,18% 3,944 3,910 3,927 02 apr
NN Group 51,480 +0,060 +0,12% 51,500 50,940 51,420 02 apr
Philips Koninklijke 23,010 -0,460 -1,96% 23,270 22,710 23,470 02 apr
PROSUS 42,575 -0,640 -1,48% 43,190 42,435 43,215 02 apr
RANDSTAD NV 38,200 -0,320 -0,83% 38,550 37,760 38,520 02 apr
RELX 46,740 -0,040 -0,09% 46,840 46,500 46,780 02 apr
SHELL PLC 33,405 -0,380 -1,12% 33,870 33,220 33,785 02 apr
UMG 24,750 -0,450 -1,79% 25,190 24,660 25,200 02 apr
UNILEVER PLC 55,480 +0,200 +0,36% 55,700 54,960 55,280 02 apr
Wolters Kluwer 144,450 -0,100 -0,07% 144,700 143,150 144,550 02 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront