Direct naar:
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
7,420
10
|
8,450
10
|
|
|
180,000
21 jun
|
2,190
10
|
2,490
10
|
|
|
Put
CP1
|
|
|
|
|
|
185,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
0,920
10
|
1,220
10
|
|
|
195,000
21 jun
|
9,900
36
|
11,190
36
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
21 jun
|
14,290
51
|
15,640
34
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
7,420
10
|
8,450
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
0,300
10
|
|
|
210,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
19 jul
|
|
|
|
|
Put
CP1
|
Call
CP1
|
9,450
52
|
10,720
46
|
|
|
180,000
19 jul
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
19 jul
|
7,910
10
|
8,920
40
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
195,000
19 jul
|
11,060
35
|
12,300
44
|
|
|
Put
CP1
|
Call
CP1
|
1,420
10
|
1,720
10
|
|
|
200,000
19 jul
|
|
|
|
|
Put
CP1
|
augustus 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 aug
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
185,000
16 aug
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
16 aug
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
16 aug
|
16,480
10
|
17,980
10
|
|
|
Put
CP1
|
Call
CP1
|
1,520
10
|
1,820
10
|
|
|
210,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
4,780
10
|
5,440
46
|
|
|
200,000
20 sep
|
17,360
10
|
18,840
49
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
20 sep
|
|
|
|
|
Put
CP1
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
7,130
10
|
7,940
28
|
|
|
Put
CP1
|
Call
CP1
|
18,740
47
|
20,160
10
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
13,120
48
|
14,550
10
|
|
|
190,000
20 dec
|
14,460
20
|
15,620
35
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
20 dec
|
20,080
46
|
21,580
20
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
20 dec
|
26,960
10
|
28,460
10
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
230,000
20 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
21 mrt
|
6,540
10
|
7,410
23
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,700
10
|
4,210
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
3,930
10
|
4,480
10
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
40,890
10
|
42,390
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
18,040
10
|
19,540
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
40,440
10
|
42,690
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
103,140
10
|
105,390
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
14,600
10
|
17,600
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
18 dec
|
43,980
10
|
46,980
10
|
|
|
Put
CP1
|