Direct naar:
juni 2024 (AEX / 1AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AD
|
1.200,000
07 jun
|
12,300
1
|
15,000
1
|
|
|
Call
1AD
|
1.250,000
07 jun
|
0,800
52
|
4,900
53
|
|
|
Call
1AD
|
1.260,000
07 jun
|
0,260
47
|
4,000
48
|
|
|
Call
1AD
|
1.300,000
07 jun
|
0,010
10
|
10,000
10
|
|
|
juni 2024 (AEX / 2AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AD
|
1.250,000
14 jun
|
5,700
67
|
11,750
67
|
|
|
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
774,500
10
|
789,500
10
|
|
|
Call
ADY
|
450,000
21 jun
|
724,600
10
|
739,600
10
|
|
|
Call
ADY
|
500,000
21 jun
|
674,750
10
|
689,750
10
|
|
|
Call
ADY
|
600,000
21 jun
|
575,050
10
|
590,050
10
|
|
|
Call
ADY
|
650,000
21 jun
|
525,200
10
|
540,200
10
|
|
|
juli 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
800,000
19 jul
|
379,200
10
|
394,200
10
|
|
|
Call
ADY
|
1.000,000
19 jul
|
188,300
60
|
198,800
60
|
|
|
Call
ADY
|
1.050,000
19 jul
|
144,100
63
|
154,500
63
|
|
|
Call
ADY
|
1.100,000
19 jul
|
104,500
67
|
114,100
67
|
|
|
Call
ADY
|
1.150,000
19 jul
|
73,300
40
|
77,450
40
|
|
|
augustus 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.150,000
16 aug
|
115,700
40
|
121,400
40
|
|
|
Call
ADY
|
1.200,000
16 aug
|
90,700
40
|
96,500
40
|
|
|
Call
ADY
|
1.250,000
16 aug
|
69,800
40
|
75,600
40
|
|
|
Call
ADY
|
1.300,000
16 aug
|
52,850
40
|
58,300
40
|
|
|
Call
ADY
|
1.350,000
16 aug
|
39,550
40
|
44,800
40
|
|
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
779,150
10
|
794,150
10
|
|
|
Call
ADY
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 sep
|
681,150
10
|
696,150
10
|
|
|
Call
ADY
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
784,750
10
|
799,750
10
|
|
|
Call
ADY
|
500,000
20 dec
|
688,950
10
|
703,950
10
|
|
|
Call
ADY
|
550,000
20 dec
|
641,450
10
|
656,450
10
|
|
|
Call
ADY
|
600,000
20 dec
|
594,400
10
|
609,400
10
|
|
|
Call
ADY
|
700,000
20 dec
|
502,200
10
|
517,200
10
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
21 mrt
|
363,200
10
|
370,900
7
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
295,800
10
|
302,750
7
|
|
|
Call
ADY
|
1.100,000
21 mrt
|
236,200
10
|
243,200
7
|
|
|
Call
ADY
|
1.200,000
21 mrt
|
184,800
10
|
191,850
27
|
|
|
Call
ADY
|
1.300,000
21 mrt
|
141,700
7
|
148,700
35
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
797,300
10
|
808,850
10
|
|
|
Call
ADY
|
500,000
20 jun
|
706,450
10
|
717,800
10
|
|
|
Call
ADY
|
550,000
20 jun
|
662,100
10
|
673,200
10
|
|
|
Call
ADY
|
600,000
20 jun
|
618,550
10
|
629,200
14
|
|
|
Call
ADY
|
700,000
20 jun
|
534,600
10
|
544,200
10
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
807,100
10
|
820,400
10
|
|
|
Call
ADY
|
500,000
19 dec
|
721,150
10
|
734,400
10
|
|
|
Call
ADY
|
600,000
19 dec
|
638,950
10
|
651,950
18
|
|
|
Call
ADY
|
700,000
19 dec
|
561,150
20
|
573,800
18
|
|
|
Call
ADY
|
800,000
19 dec
|
488,850
10
|
501,600
20
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
669,950
40
|
697,550
40
|
|
|
Call
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
18 dec
|
537,100
40
|
564,700
80
|
|
|
Call
ADY
|
900,000
18 dec
|
478,000
40
|
505,550
40
|
|
|
Call
ADY
|
1.000,000
18 dec
|
424,550
40
|
451,550
80
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
17 dec
|
731,750
40
|
767,800
80
|
|
|
Call
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
17 dec
|
636,350
40
|
672,400
40
|
|
|
Call
ADY
|
800,000
17 dec
|
578,050
40
|
614,100
80
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
15 dec
|
728,550
40
|
763,450
80
|
|
|
Call
ADY
|
900,000
15 dec
|
567,600
40
|
603,650
80
|
|
|
Call
ADY
|
1.000,000
15 dec
|
522,550
40
|
558,600
80
|
|
|
Call
ADY
|
1.200,000
15 dec
|
443,500
40
|
479,550
80
|
|
|
Call
ADY
|
1.400,000
15 dec
|
390,000
1
|
411,850
80
|
|
|