Direct naar:
juni 2024 (AEX / 1AD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
1.000,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AD
|
1.100,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AD
|
1.120,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AD
|
1.150,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AD
|
1.160,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
21 jun
|
0,000
0
|
0,390
10
|
|
|
Put
ADY
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
700,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
19 jul
|
1,000
10
|
2,200
10
|
|
|
Put
ADY
|
880,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
920,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
960,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
920,000
16 aug
|
14,500
36
|
17,650
37
|
|
|
Put
ADY
|
1.000,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.050,000
16 aug
|
38,300
40
|
43,000
40
|
|
|
Put
ADY
|
1.100,000
16 aug
|
54,400
40
|
59,350
40
|
|
|
Put
ADY
|
1.150,000
16 aug
|
74,650
40
|
79,950
40
|
|
|
september 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 sep
|
0,550
10
|
1,550
10
|
|
|
Put
ADY
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 sep
|
1,250
10
|
2,500
10
|
|
|
Put
ADY
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 dec
|
2,100
10
|
2,700
1
|
|
|
Put
ADY
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 dec
|
5,500
10
|
7,250
10
|
|
|
Put
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
700,000
21 mrt
|
19,650
38
|
26,100
23
|
|
|
Put
ADY
|
800,000
21 mrt
|
34,150
30
|
40,550
10
|
|
|
Put
ADY
|
900,000
21 mrt
|
56,450
26
|
62,150
7
|
|
|
Put
ADY
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
20 jun
|
8,500
20
|
16,500
10
|
|
|
Put
ADY
|
550,000
20 jun
|
12,350
20
|
20,050
10
|
|
|
Put
ADY
|
600,000
20 jun
|
17,100
10
|
24,300
26
|
|
|
Put
ADY
|
700,000
20 jun
|
29,700
10
|
35,700
20
|
|
|
december 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
19 dec
|
6,500
10
|
16,050
20
|
|
|
Put
ADY
|
500,000
19 dec
|
15,300
10
|
25,150
10
|
|
|
Put
ADY
|
550,000
19 dec
|
21,200
10
|
30,900
65
|
|
|
Put
ADY
|
600,000
19 dec
|
28,250
10
|
37,700
30
|
|
|
Put
ADY
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
18 dec
|
34,750
40
|
57,700
105
|
|
|
Put
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
18 dec
|
97,700
65
|
120,650
40
|
|
|
december 2027 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
17 dec
|
88,250
40
|
120,700
105
|
|
|
Put
ADY
|
800,000
17 dec
|
0,000
0
|
149,000
1
|
|
|
Put
ADY
|
900,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
15 dec
|
144,150
40
|
175,900
40
|
|
|
Put
ADY
|
900,000
15 dec
|
184,350
80
|
216,800
80
|
|
|
Put
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
15 dec
|
278,550
40
|
300,000
4
|
|
|